Synthalverse Historical Data

SAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00585
+2.04%
$ 18.45 $ 114,714
Oct 22, 2 PM $ 0.00573
+0.03%
$ 18.45 $ 114,654
Oct 22, 1 PM $ 0.00573
+3.19%
$ 18.45 $ 116,300
Oct 22, 12 PM $ 0.00553
-1.21%
$ 18.45 $ 115,512
Oct 22, 11 AM $ 0.0056
-0.02%
$ 18.45 $ 114,076
Oct 22, 10 AM $ 0.0056
+0.32%
$ 18.45 $ 113,749
Oct 22, 9 AM $ 0.0056
+0.52%
$ 18.45 $ 111,107
Oct 22, 8 AM $ 0.00557
-0.05%
$ 18.45 $ 111,052
Oct 22, 7 AM $ 0.00559
+0.05%
$ 18.45 $ 111,482
Oct 22, 6 AM $ 0.00559
-0.04%
$ 18.45 $ 113,984
Oct 22, 5 AM $ 0.00559
-0.02%
$ 18.45 $ 114,147
Oct 22, 4 AM $ 0.00559
+0.02%
$ 18.45 $ 115,409
Oct 22, 3 AM $ 0.00559
-1.08%
$ 18.45 $ 112,023
Oct 22, 2 AM $ 0.00565
-0.12%
$ 18.45 $ 106,253
Oct 22, 1 AM $ 0.00566
-0.05%
$ 18.45 $ 103,110
Oct 22, 12 AM $ 0.00566
+0.11%
$ 18.45 $ 104,389
Oct 21, 11 PM $ 0.00565
+0.05%
$ 18.45 $ 104,984
Oct 21, 10 PM $ 0.00565
-2.25%
$ 18.45 $ 104,305
Oct 21, 9 PM $ 0.00578
+0.03%
$ 18.45 $ 105,963
Oct 21, 8 PM $ 0.00578
-0.03%
$ 18.45 $ 106,154
Oct 21, 7 PM $ 0.00578
-0.07%
$ 18.45 $ 106,678
Oct 21, 6 PM $ 0.00578
-1.03%
$ 18.45 $ 106,680
Oct 21, 5 PM $ 0.00584
-0.92%
$ 18.45 $ 107,695
Oct 21, 4 PM $ 0.00589
+0.92%
$ 18.45 $ 103,494
Oct 21, 3 PM $ 0.00583
+3.29%
$ 18.45 $ 102,941
Oct 21, 2 PM $ 0.00564
+0.52%
$ 18.45 $ 101,568
Oct 21, 1 PM $ 0.00562
+0.57%
$ 18.45 $ 102,829
Oct 21, 12 PM $ 0.00558
+0.18%
$ 18.45 $ 102,489
Oct 21, 11 AM $ 0.00557
-0.09%
$ 18.45 $ 103,517
Oct 21, 10 AM $ 0.00556
-1.42%
$ 18.45 $ 103,101
Oct 21, 9 AM $ 0.00563
+1.29%
$ 18.45 $ 105,302
Oct 21, 8 AM $ 0.00556
+1.13%
$ 18.45 $ 104,598
Oct 21, 7 AM $ 0.0055
-1.45%
$ 18.45 $ 104,112
Oct 21, 6 AM $ 0.00558
+0.58%
$ 18.45 $ 103,916
Oct 21, 5 AM $ 0.00555
-0.66%
$ 18.45 $ 103,859
Oct 21, 4 AM $ 0.00558
-1.33%
$ 18.45 $ 102,473
Oct 21, 3 AM $ 0.00566
-0.14%
$ 18.45 $ 106,556
Oct 21, 2 AM $ 0.00567
-0.26%
$ 18.45 $ 106,554
Oct 21, 1 AM $ 0.00568
+0.19%
$ 18.45 $ 104,734
Oct 21, 12 AM $ 0.00567
-0.25%
$ 18.45 $ 99,604
Oct 20, 11 PM $ 0.00568
-0.05%
$ 18.45 $ 96,986
Oct 20, 10 PM $ 0.00568
-0.05%
$ 18.45 $ 95,597
Oct 20, 9 PM $ 0.00568
+0.18%
$ 18.45 $ 94,147
Oct 20, 8 PM $ 0.00568
+0.80%
$ 18.45 $ 91,717
Oct 20, 7 PM $ 0.00563
-0.04%
$ 18.45 $ 89,493
Oct 20, 6 PM $ 0.00564
+0.00%
$ 18.45 $ 88,088
Oct 20, 5 PM $ 0.00564
-1.07%
$ 18.45 $ 86,619
Oct 20, 4 PM $ 0.0057
-0.21%
$ 18.45 $ 88,405
Oct 20, 3 PM $ 0.00571
+0.44%
$ 18.45 $ 87,077
Oct 20, 2 PM $ 0.00571
+0.71%
$ 18.45 $ 87,013