Synthalverse Historical Data

SAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00571
+0.71%
$ 18.45 $ 87,013
Oct 20, 1 PM $ 0.00567
-0.35%
$ 18.45 $ 83,765
Oct 20, 12 PM $ 0.00565
+2.73%
$ 18.45 $ 81,828
Oct 20, 11 AM $ 0.0055
-0.72%
$ 18.45 $ 78,674
Oct 20, 10 AM $ 0.00554
+1.47%
$ 18.45 $ 77,285
Oct 20, 9 AM $ 0.00546
-2.15%
$ 18.45 $ 76,040
Oct 20, 8 AM $ 0.00558
+0.72%
$ 18.45 $ 73,034
Oct 20, 7 AM $ 0.00554
+0.73%
$ 18.45 $ 70,714
Oct 20, 6 AM $ 0.0055
-0.36%
$ 18.45 $ 68,847
Oct 20, 5 AM $ 0.00554
+0.36%
$ 18.45 $ 64,400
Oct 20, 4 AM $ 0.00552
+7.81%
$ 18.45 $ 60,906
Oct 20, 3 AM $ 0.00512
+0.00%
$ 18.45 $ 55,657
Oct 20, 2 AM $ 0.00512
-4.12%
$ 18.45 $ 55,657
Oct 20, 1 AM $ 0.00534
+0.00%
$ 18.45 $ 55,030
Oct 20, 12 AM $ 0.00534
-4.64%
$ 18.45 $ 56,341
Oct 19, 7 PM $ 0.00527
-4.36%
$ 18.45 $ 55,236
Oct 19, 6 PM $ 0.00554
-0.54%
$ 18.45 $ 54,740
Oct 19, 5 PM $ 0.00557
+0.54%
$ 18.45 $ 53,731
Oct 19, 4 PM $ 0.00554
+0.36%
$ 18.45 $ 54,785
Oct 19, 3 PM $ 0.00552
-0.36%
$ 18.45 $ 55,099
Oct 19, 2 PM $ 0.00554
+0.36%
$ 18.45 $ 55,473
Oct 19, 1 PM $ 0.00553
-0.54%
$ 18.45 $ 56,075
Oct 19, 12 PM $ 0.00554
+0.00%
$ 18.45 $ 56,857
Oct 19, 11 AM $ 0.00552
-1.08%
$ 18.45 $ 58,136
Oct 19, 10 AM $ 0.00559
+1.82%
$ 18.45 $ 58,517
Oct 19, 9 AM $ 0.00548
+0.92%
$ 18.45 $ 57,838
Oct 19, 8 AM $ 0.00543
-1.27%
$ 18.45 $ 58,144
Oct 19, 7 AM $ 0.00548
-0.54%
$ 18.45 $ 58,721
Oct 19, 6 AM $ 0.00551
+0.00%
$ 18.45 $ 58,944
Oct 19, 5 AM $ 0.00551
+0.00%
$ 18.45 $ 58,944
Oct 19, 4 AM $ 0.00551
+0.00%
$ 18.45 $ 60,791
Oct 19, 3 AM $ 0.00551
+0.00%
$ 18.45 $ 61,460
Oct 19, 2 AM $ 0.00551
+0.00%
$ 18.45 $ 61,743
Oct 19, 1 AM $ 0.00551
+0.55%
$ 18.45 $ 65,124
Oct 19, 12 AM $ 0.00548
-0.36%
$ 18.45 $ 67,376
Oct 18, 11 PM $ 0.00547
+1.67%
$ 18.45 $ 67,413
Oct 18, 10 PM $ 0.00538
-0.19%
$ 18.45 $ 67,181
Oct 18, 9 PM $ 0.00536
+0.37%
$ 18.45 $ 67,696
Oct 18, 8 PM $ 0.00534
-3.09%
$ 18.45 $ 68,831
Oct 18, 7 PM $ 0.00551
-0.54%
$ 18.45 $ 69,971
Oct 18, 6 PM $ 0.00554
-0.36%
$ 18.45 $ 70,993
Oct 18, 5 PM $ 0.00556
+0.00%
$ 18.45 $ 71,606
Oct 18, 4 PM $ 0.00556
-0.54%
$ 18.45 $ 71,933
Oct 18, 3 PM $ 0.00559
-0.18%
$ 18.45 $ 71,913
Oct 18, 2 PM $ 0.0056
-0.18%
$ 18.45 $ 72,264
Oct 18, 1 PM $ 0.00558
+0.18%
$ 18.45 $ 71,957
Oct 18, 12 PM $ 0.00559
+2.01%
$ 18.45 $ 71,449
Oct 18, 11 AM $ 0.00546
+2.44%
$ 18.45 $ 69,917
Oct 18, 10 AM $ 0.00533
+0.00%
$ 18.45 $ 69,163
Oct 18, 9 AM $ 0.00533
+0.00%
$ 18.45 $ 69,894