Synthalverse Historical Data

SAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00533
+0.00%
$ 18.45 $ 69,894
Oct 18, 8 AM $ 0.00533
+0.57%
$ 18.45 $ 70,198
Oct 18, 7 AM $ 0.00529
+0.19%
$ 18.45 $ 70,394
Oct 18, 6 AM $ 0.00528
+0.00%
$ 18.45 $ 71,551
Oct 18, 5 AM $ 0.00528
+0.19%
$ 18.45 $ 74,640
Oct 18, 4 AM $ 0.00527
+1.93%
$ 18.45 $ 75,996
Oct 18, 3 AM $ 0.00521
+0.00%
$ 18.45 $ 78,110
Oct 18, 2 AM $ 0.00521
-0.19%
$ 18.45 $ 80,936
Oct 18, 1 AM $ 0.00521
-1.70%
$ 18.45 $ 81,600
Oct 18, 12 AM $ 0.0053
+0.00%
$ 18.45 $ 81,612
Oct 17, 11 PM $ 0.00532
+0.38%
$ 18.45 $ 81,048
Oct 17, 10 PM $ 0.00528
-0.56%
$ 18.45 $ 80,273
Oct 17, 9 PM $ 0.00531
+0.19%
$ 18.45 $ 79,585
Oct 17, 8 PM $ 0.0053
-1.49%
$ 18.45 $ 78,622
Oct 17, 7 PM $ 0.0054
-0.92%
$ 18.45 $ 77,657
Oct 17, 6 PM $ 0.00546
+0.74%
$ 18.45 $ 77,608
Oct 17, 5 PM $ 0.00537
-1.47%
$ 18.45 $ 77,234
Oct 17, 4 PM $ 0.00541
+1.12%
$ 18.45 $ 76,422
Oct 17, 3 PM $ 0.00534
-1.29%
$ 18.45 $ 75,829
Oct 17, 2 PM $ 0.00541
+1.12%
$ 18.45 $ 75,346
Oct 17, 1 PM $ 0.00535
-2.19%
$ 18.45 $ 75,451
Oct 17, 12 PM $ 0.00547
+0.37%
$ 18.45 $ 74,594
Oct 17, 11 AM $ 0.00545
+0.74%
$ 18.45 $ 74,513
Oct 17, 10 AM $ 0.00541
-0.55%
$ 18.45 $ 74,643
Oct 17, 9 AM $ 0.00544
-0.18%
$ 18.45 $ 75,088
Oct 17, 8 AM $ 0.00545
-1.98%
$ 18.45 $ 74,772
Oct 17, 7 AM $ 0.00557
-3.63%
$ 18.45 $ 74,795
Oct 17, 6 AM $ 0.00576
+0.00%
$ 18.45 $ 73,294
Oct 17, 5 AM $ 0.00577
+0.52%
$ 18.45 $ 71,921
Oct 17, 4 AM $ 0.00575
-0.17%
$ 18.45 $ 72,854
Oct 17, 3 AM $ 0.00574
+0.00%
$ 18.45 $ 74,038
Oct 17, 2 AM $ 0.00577
+0.17%
$ 18.45 $ 74,588
Oct 17, 1 AM $ 0.00576
-1.87%
$ 18.45 $ 73,872
Oct 17, 12 AM $ 0.00585
+0.00%
$ 18.45 $ 73,504
Oct 16, 11 PM $ 0.00585
-0.34%
$ 18.45 $ 72,719
Oct 16, 10 PM $ 0.00586
-0.34%
$ 18.45 $ 73,364
Oct 16, 9 PM $ 0.00588
+0.00%
$ 18.45 $ 74,077
Oct 16, 8 PM $ 0.00588
-0.51%
$ 18.45 $ 74,454
Oct 16, 7 PM $ 0.00593
+1.54%
$ 18.45 $ 74,346
Oct 16, 6 PM $ 0.00585
-0.34%
$ 18.45 $ 74,506
Oct 16, 5 PM $ 0.00585
-0.34%
$ 18.45 $ 75,620
Oct 16, 4 PM $ 0.00585
-0.34%
$ 18.45 $ 77,575
Oct 16, 3 PM $ 0.00589
+0.00%
$ 18.45 $ 78,449
Oct 16, 2 PM $ 0.0059
-0.51%
$ 18.45 $ 79,117
Oct 16, 1 PM $ 0.00593
+0.17%
$ 18.45 $ 79,022
Oct 16, 12 PM $ 0.00589
+0.17%
$ 18.45 $ 80,237
Oct 16, 11 AM $ 0.00591
+0.17%
$ 18.45 $ 80,305
Oct 16, 10 AM $ 0.0059
-0.17%
$ 18.45 $ 80,720
Oct 16, 9 AM $ 0.00591
-1.17%
$ 18.45 $ 78,875
Oct 16, 8 AM $ 0.00598
-1.16%
$ 18.45 $ 77,166