Synthalverse Historical Data

SAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00598
-1.16%
$ 18.45 $ 77,166
Oct 16, 7 AM $ 0.00602
-0.50%
$ 18.45 $ 76,320
Oct 16, 6 AM $ 0.00605
+0.17%
$ 18.45 $ 76,824
Oct 16, 5 AM $ 0.00604
+0.67%
$ 18.45 $ 78,257
Oct 16, 4 AM $ 0.00602
+0.17%
$ 18.45 $ 76,988
Oct 16, 3 AM $ 0.00602
+0.17%
$ 18.45 $ 74,235
Oct 16, 2 AM $ 0.00601
-0.50%
$ 18.45 $ 70,724
Oct 16, 1 AM $ 0.00604
+0.50%
$ 18.45 $ 67,723
Oct 16, 12 AM $ 0.00601
-0.33%
$ 18.45 $ 67,545
Oct 15, 11 PM $ 0.006
-0.17%
$ 18.45 $ 68,152
Oct 15, 10 PM $ 0.00604
-1.15%
$ 18.45 $ 65,044
Oct 15, 9 PM $ 0.00606
+1.17%
$ 18.45 $ 64,932
Oct 15, 8 PM $ 0.00599
-0.99%
$ 18.45 $ 64,457
Oct 15, 7 PM $ 0.00604
+0.33%
$ 18.45 $ 64,035
Oct 15, 6 PM $ 0.00602
+0.33%
$ 18.45 $ 63,781
Oct 15, 5 PM $ 0.006
-1.96%
$ 18.45 $ 61,341
Oct 15, 4 PM $ 0.00612
+0.33%
$ 18.45 $ 59,424
Oct 15, 3 PM $ 0.0061
-1.61%
$ 18.45 $ 57,585
Oct 15, 2 PM $ 0.0062
-2.05%
$ 18.45 $ 57,678
Oct 15, 1 PM $ 0.0063
+0.32%
$ 18.45 $ 57,387
Oct 15, 12 PM $ 0.00628
-0.16%
$ 18.45 $ 56,965
Oct 15, 11 AM $ 0.00629
-0.32%
$ 18.45 $ 57,158
Oct 15, 10 AM $ 0.00631
-1.25%
$ 18.45 $ 56,166
Oct 15, 9 AM $ 0.00639
+0.63%
$ 18.45 $ 56,018
Oct 15, 8 AM $ 0.00635
+3.59%
$ 18.45 $ 56,459
Oct 15, 7 AM $ 0.00613
+3.55%
$ 18.45 $ 54,430
Oct 15, 6 AM $ 0.00592
-2.95%
$ 18.45 $ 54,433
Oct 15, 5 AM $ 0.0061
-0.16%
$ 18.45 $ 55,157
Oct 15, 4 AM $ 0.00611
+3.04%
$ 18.45 $ 55,616
Oct 15, 3 AM $ 0.00593
+0.00%
$ 18.45 $ 57,599
Oct 15, 2 AM $ 0.00593
-1.66%
$ 18.45 $ 60,963
Oct 15, 1 AM $ 0.00603
-3.83%
$ 18.45 $ 61,955
Oct 15, 12 AM $ 0.00627
-1.57%
$ 18.45 $ 61,876
Oct 14, 11 PM $ 0.00637
+0.00%
$ 18.45 $ 62,472
Oct 14, 10 PM $ 0.00637
+0.00%
$ 18.45 $ 66,175
Oct 14, 9 PM $ 0.00637
-0.16%
$ 18.45 $ 65,487
Oct 14, 8 PM $ 0.00638
+0.95%
$ 18.45 $ 66,344
Oct 14, 7 PM $ 0.00632
-1.10%
$ 18.45 $ 67,815
Oct 14, 6 PM $ 0.00639
-0.78%
$ 18.45 $ 68,109
Oct 14, 5 PM $ 0.00644
+0.47%
$ 18.45 $ 69,531
Oct 14, 4 PM $ 0.00641
+1.91%
$ 18.45 $ 70,011
Oct 14, 3 PM $ 0.00629
+2.11%
$ 18.45 $ 71,680
Oct 14, 2 PM $ 0.00631
+0.00%
$ 18.45 $ 72,343
Oct 14, 1 PM $ 0.00631
-0.63%
$ 18.45 $ 73,196
Oct 14, 12 PM $ 0.00635
+0.16%
$ 18.45 $ 72,260
Oct 14, 11 AM $ 0.00634
+2.42%
$ 18.45 $ 71,676
Oct 14, 10 AM $ 0.00619
-1.90%
$ 18.45 $ 72,121
Oct 14, 9 AM $ 0.00631
+0.16%
$ 18.45 $ 73,099
Oct 14, 8 AM $ 0.0063
+1.78%
$ 18.45 $ 72,134
Oct 14, 7 AM $ 0.00619
-0.96%
$ 18.45 $ 75,143