Synthalverse Historical Data

SAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00619
-0.96%
$ 18.45 $ 75,143
Oct 14, 6 AM $ 0.00625
-2.19%
$ 18.45 $ 75,088
Oct 14, 5 AM $ 0.00639
+0.00%
$ 18.45 $ 74,064
Oct 14, 4 AM $ 0.00639
+0.00%
$ 18.45 $ 74,253
Oct 14, 3 AM $ 0.00639
-1.99%
$ 18.45 $ 74,868
Oct 14, 2 AM $ 0.00652
-0.31%
$ 18.45 $ 74,220
Oct 14, 1 AM $ 0.00654
+0.77%
$ 18.45 $ 73,191
Oct 14, 12 AM $ 0.00649
+0.15%
$ 18.45 $ 71,838
Oct 13, 11 PM $ 0.00648
-0.61%
$ 18.45 $ 68,241
Oct 13, 10 PM $ 0.00652
+0.77%
$ 18.45 $ 67,145
Oct 13, 9 PM $ 0.00647
+0.00%
$ 18.45 $ 67,819
Oct 13, 8 PM $ 0.00647
+1.57%
$ 18.45 $ 67,454
Oct 13, 7 PM $ 0.00637
+0.00%
$ 18.45 $ 66,910
Oct 13, 6 PM $ 0.00637
+3.58%
$ 18.45 $ 67,570
Oct 13, 5 PM $ 0.00615
+0.00%
$ 18.45 $ 67,622
Oct 13, 4 PM $ 0.00615
+0.65%
$ 18.45 $ 67,222
Oct 13, 3 PM $ 0.00611
-1.93%
$ 18.45 $ 67,885
Oct 13, 2 PM $ 0.00623
+0.00%
$ 18.45 $ 66,972
Oct 13, 1 PM $ 0.00623
+0.48%
$ 18.45 $ 66,809
Oct 13, 12 PM $ 0.0062
-0.16%
$ 18.45 $ 67,349
Oct 13, 11 AM $ 0.00621
-1.90%
$ 18.45 $ 67,560
Oct 13, 10 AM $ 0.00632
+0.48%
$ 18.45 $ 68,053
Oct 13, 9 AM $ 0.00629
-0.32%
$ 18.45 $ 68,918
Oct 13, 8 AM $ 0.00631
+0.00%
$ 18.45 $ 71,747
Oct 13, 7 AM $ 0.00631
+0.00%
$ 18.45 $ 71,808
Oct 13, 6 AM $ 0.00631
+0.00%
$ 18.45 $ 71,654
Oct 13, 5 AM $ 0.0063
+0.16%
$ 18.45 $ 70,199
Oct 13, 4 AM $ 0.00629
-2.48%
$ 18.45 $ 70,585
Oct 13, 3 AM $ 0.00645
-0.62%
$ 18.45 $ 69,562
Oct 13, 2 AM $ 0.00649
+0.93%
$ 18.45 $ 69,039
Oct 13, 1 AM $ 0.00643
-1.23%
$ 18.45 $ 72,255
Oct 13, 12 AM $ 0.00651
+0.62%
$ 18.45 $ 73,870
Oct 12, 11 PM $ 0.00647
+0.00%
$ 18.45 $ 75,971
Oct 12, 10 PM $ 0.00647
+0.62%
$ 18.45 $ 73,311
Oct 12, 9 PM $ 0.00643
+2.39%
$ 18.45 $ 71,929
Oct 12, 8 PM $ 0.00628
+0.00%
$ 18.45 $ 72,104
Oct 12, 7 PM $ 0.00628
+0.00%
$ 18.45 $ 71,476
Oct 12, 6 PM $ 0.00628
+0.80%
$ 18.45 $ 71,013
Oct 12, 5 PM $ 0.00622
-2.20%
$ 18.45 $ 70,832
Oct 12, 4 PM $ 0.00636
+2.75%
$ 18.45 $ 70,067
Oct 12, 3 PM $ 0.00619
+3.69%
$ 18.45 $ 69,742
Oct 12, 2 PM $ 0.00597
+1.36%
$ 18.45 $ 68,788
Oct 12, 1 PM $ 0.00589
+0.17%
$ 18.45 $ 67,747
Oct 12, 12 PM $ 0.00588
+1.91%
$ 18.45 $ 67,307
Oct 12, 11 AM $ 0.00577
-0.69%
$ 18.45 $ 68,084
Oct 12, 10 AM $ 0.00581
+0.00%
$ 18.45 $ 68,116
Oct 12, 9 AM $ 0.00581
-0.68%
$ 18.45 $ 67,239
Oct 12, 8 AM $ 0.00585
-0.34%
$ 18.45 $ 66,765
Oct 12, 7 AM $ 0.00587
-1.01%
$ 18.45 $ 66,642
Oct 12, 6 AM $ 0.00593
+0.00%
$ 18.45 $ 67,864