Synthalverse Historical Data

SAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00593
+2.77%
$ 18.45 $ 70,144
Oct 12, 4 AM $ 0.00577
+2.67%
$ 18.45 $ 69,712
Oct 12, 3 AM $ 0.00562
+0.90%
$ 18.45 $ 72,109
Oct 12, 2 AM $ 0.00557
+0.00%
$ 18.45 $ 72,488
Oct 12, 1 AM $ 0.00557
+0.00%
$ 18.45 $ 72,909
Oct 12, 12 AM $ 0.00557
-1.76%
$ 18.45 $ 73,633
Oct 11, 11 PM $ 0.00567
-0.35%
$ 18.45 $ 74,850
Oct 11, 10 PM $ 0.00569
+0.00%
$ 18.45 $ 78,459
Oct 11, 9 PM $ 0.00566
-0.70%
$ 18.45 $ 82,184
Oct 11, 8 PM $ 0.00571
-0.70%
$ 18.45 $ 87,360
Oct 11, 7 PM $ 0.00575
-1.03%
$ 18.45 $ 87,812
Oct 11, 6 PM $ 0.00581
-1.02%
$ 18.45 $ 88,385
Oct 11, 5 PM $ 0.00587
+1.03%
$ 18.45 $ 88,828
Oct 11, 4 PM $ 0.00581
+2.11%
$ 18.45 $ 89,468
Oct 11, 3 PM $ 0.00569
-1.22%
$ 18.45 $ 89,241
Oct 11, 2 PM $ 0.00576
+1.77%
$ 18.45 $ 90,665
Oct 11, 1 PM $ 0.00566
-0.18%
$ 18.45 $ 91,703
Oct 11, 12 PM $ 0.00567
+0.89%
$ 18.45 $ 90,936
Oct 11, 11 AM $ 0.00563
+0.36%
$ 18.45 $ 90,356
Oct 11, 10 AM $ 0.00562
+0.36%
$ 18.45 $ 90,435
Oct 11, 9 AM $ 0.0056
+0.54%
$ 18.45 $ 91,421
Oct 11, 8 AM $ 0.00557
+0.18%
$ 18.45 $ 91,733
Oct 11, 7 AM $ 0.00556
+2.39%
$ 18.45 $ 91,696
Oct 11, 6 AM $ 0.00544
+2.45%
$ 18.45 $ 91,141
Oct 11, 5 AM $ 0.00532
-1.85%
$ 18.45 $ 90,476
Oct 11, 4 AM $ 0.00545
-1.27%
$ 18.45 $ 89,881
Oct 11, 3 AM $ 0.00551
+0.18%
$ 18.45 $ 84,863
Oct 11, 2 AM $ 0.00553
+0.73%
$ 18.45 $ 82,265
Oct 11, 1 AM $ 0.00549
-0.18%
$ 18.45 $ 79,029
Oct 11, 12 AM $ 0.00559
-0.89%
$ 18.45 $ 78,401
Oct 10, 11 PM $ 0.00565
+0.53%
$ 18.45 $ 78,177
Oct 10, 10 PM $ 0.00562
+40.50%
$ 18.45 $ 77,955
Oct 10, 9 PM $ 0.004
-37.21%
$ 18.45 $ 74,607
Oct 10, 8 PM $ 0.00637
+1.11%
$ 18.45 $ 68,710
Oct 10, 7 PM $ 0.0063
-1.87%
$ 18.45 $ 68,049
Oct 10, 6 PM $ 0.00642
-1.53%
$ 18.45 $ 67,590
Oct 10, 5 PM $ 0.00651
-0.31%
$ 18.45 $ 67,759
Oct 10, 4 PM $ 0.00653
+1.56%
$ 18.45 $ 68,199
Oct 10, 3 PM $ 0.00642
-2.87%
$ 18.45 $ 68,819
Oct 10, 2 PM $ 0.00659
+0.30%
$ 18.45 $ 72,170
Oct 10, 1 PM $ 0.00657
+0.00%
$ 18.45 $ 75,633
Oct 10, 12 PM $ 0.00658
+0.61%
$ 18.45 $ 79,636
Oct 10, 11 AM $ 0.00654
+0.00%
$ 18.45 $ 81,172
Oct 10, 10 AM $ 0.00654
-1.06%
$ 18.45 $ 82,059
Oct 10, 9 AM $ 0.00661
+0.15%
$ 18.45 $ 81,419
Oct 10, 8 AM $ 0.00661
-0.90%
$ 18.45 $ 80,801
Oct 10, 7 AM $ 0.00667
-0.15%
$ 18.45 $ 81,835
Oct 10, 6 AM $ 0.00668
+0.00%
$ 18.45 $ 83,386
Oct 10, 5 AM $ 0.00668
+0.45%
$ 18.45 $ 83,044
Oct 10, 4 AM $ 0.00667
+0.60%
$ 18.45 $ 83,362