Synthalverse Historical Data

SAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00667
+0.60%
$ 18.45 $ 83,362
Oct 10, 3 AM $ 0.00663
+0.00%
$ 18.45 $ 86,011
Oct 10, 2 AM $ 0.00663
+0.76%
$ 18.45 $ 88,850
Oct 10, 1 AM $ 0.00658
+0.00%
$ 18.45 $ 91,569
Oct 10, 12 AM $ 0.00658
+0.00%
$ 18.45 $ 91,540
Oct 9, 11 PM $ 0.00657
-1.65%
$ 18.45 $ 91,030
Oct 9, 10 PM $ 0.00668
-1.47%
$ 18.45 $ 90,804
Oct 9, 9 PM $ 0.00678
+1.95%
$ 18.45 $ 91,151
Oct 9, 8 PM $ 0.00665
+0.30%
$ 18.45 $ 91,890
Oct 9, 7 PM $ 0.00664
-0.90%
$ 18.45 $ 92,455
Oct 9, 6 PM $ 0.0067
+0.45%
$ 18.45 $ 91,763
Oct 9, 5 PM $ 0.00667
+2.30%
$ 18.45 $ 91,784
Oct 9, 4 PM $ 0.00652
-2.54%
$ 18.45 $ 88,463
Oct 9, 3 PM $ 0.00673
-2.18%
$ 18.45 $ 86,326
Oct 9, 2 PM $ 0.00687
-4.58%
$ 18.45 $ 82,387
Oct 9, 1 PM $ 0.0072
+4.65%
$ 18.45 $ 79,774
Oct 9, 12 PM $ 0.00688
-1.15%
$ 18.45 $ 77,776
Oct 9, 11 AM $ 0.00697
+3.72%
$ 18.45 $ 77,982
Oct 9, 10 AM $ 0.00672
+0.75%
$ 18.45 $ 76,806
Oct 9, 9 AM $ 0.00667
+0.30%
$ 18.45 $ 77,159
Oct 9, 8 AM $ 0.00665
-1.19%
$ 18.45 $ 77,165
Oct 9, 7 AM $ 0.00673
-1.61%
$ 18.45 $ 75,525
Oct 9, 6 AM $ 0.00684
+0.00%
$ 18.45 $ 73,882
Oct 9, 5 AM $ 0.00685
-0.44%
$ 18.45 $ 74,182
Oct 9, 4 AM $ 0.00688
+0.00%
$ 18.45 $ 73,558
Oct 9, 3 AM $ 0.00684
-0.15%
$ 18.45 $ 71,932
Oct 9, 2 AM $ 0.00685
+0.44%
$ 18.45 $ 72,565
Oct 9, 1 AM $ 0.00682
+0.00%
$ 18.45 $ 72,960
Oct 9, 12 AM $ 0.00682
+0.00%
$ 18.45 $ 72,843
Oct 8, 11 PM $ 0.00682
-1.30%
$ 18.45 $ 73,022
Oct 8, 10 PM $ 0.0069
-0.14%
$ 18.45 $ 72,679
Oct 8, 9 PM $ 0.00691
+0.00%
$ 18.45 $ 73,019
Oct 8, 8 PM $ 0.0069
+1.17%
$ 18.45 $ 72,585
Oct 8, 7 PM $ 0.00682
+1.04%
$ 18.45 $ 74,162
Oct 8, 6 PM $ 0.00675
-1.60%
$ 18.45 $ 75,026
Oct 8, 5 PM $ 0.00686
+0.44%
$ 18.45 $ 77,791
Oct 8, 4 PM $ 0.00683
-0.29%
$ 18.45 $ 81,429
Oct 8, 3 PM $ 0.00685
-1.30%
$ 18.45 $ 83,285
Oct 8, 2 PM $ 0.00694
+0.43%
$ 18.45 $ 85,769
Oct 8, 1 PM $ 0.00691
-0.43%
$ 18.45 $ 83,023
Oct 8, 12 PM $ 0.00694
-0.43%
$ 18.45 $ 82,096
Oct 8, 11 AM $ 0.00697
-0.29%
$ 18.45 $ 79,882
Oct 8, 10 AM $ 0.00699
+0.29%
$ 18.45 $ 82,030
Oct 8, 9 AM $ 0.00697
+0.14%
$ 18.45 $ 81,305
Oct 8, 8 AM $ 0.00696
+0.00%
$ 18.45 $ 81,991
Oct 8, 7 AM $ 0.00696
+0.00%
$ 18.45 $ 82,654
Oct 8, 6 AM $ 0.00696
+0.00%
$ 18.45 $ 82,846
Oct 8, 5 AM $ 0.00697
-0.99%
$ 18.45 $ 81,604
Oct 8, 4 AM $ 0.00704
+0.00%
$ 18.45 $ 82,307
Oct 8, 3 AM $ 0.00705
-2.08%
$ 18.45 $ 84,720