Synthalverse Historical Data

SAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00705
-2.08%
$ 18.45 $ 84,720
Oct 8, 2 AM $ 0.0072
+0.00%
$ 18.45 $ 86,036
Oct 8, 1 AM $ 0.0072
+0.00%
$ 18.45 $ 86,193
Oct 8, 12 AM $ 0.0072
+0.00%
$ 18.45 $ 86,706
Oct 7, 11 PM $ 0.0072
+0.00%
$ 18.45 $ 87,154
Oct 7, 10 PM $ 0.0072
+0.84%
$ 18.45 $ 86,916
Oct 7, 9 PM $ 0.00714
-0.83%
$ 18.45 $ 87,444
Oct 7, 8 PM $ 0.0072
+0.42%
$ 18.45 $ 85,425
Oct 7, 7 PM $ 0.00717
-0.55%
$ 18.45 $ 85,571
Oct 7, 6 PM $ 0.00721
-1.23%
$ 18.45 $ 88,539
Oct 7, 5 PM $ 0.00729
-0.14%
$ 18.45 $ 84,891
Oct 7, 4 PM $ 0.0073
+0.00%
$ 18.45 $ 84,574
Oct 7, 3 PM $ 0.0073
-2.28%
$ 18.45 $ 84,027
Oct 7, 2 PM $ 0.00746
-1.58%
$ 18.45 $ 81,010
Oct 7, 1 PM $ 0.00758
-1.17%
$ 18.45 $ 84,314
Oct 7, 12 PM $ 0.00767
+0.52%
$ 18.45 $ 83,284
Oct 7, 11 AM $ 0.00761
+0.00%
$ 18.45 $ 83,511
Oct 7, 10 AM $ 0.00761
+0.93%
$ 18.45 $ 80,532
Oct 7, 9 AM $ 0.00754
+0.13%
$ 18.45 $ 81,128
Oct 7, 8 AM $ 0.00754
-0.92%
$ 18.45 $ 83,051
Oct 7, 7 AM $ 0.00761
+0.00%
$ 18.45 $ 86,516
Oct 7, 6 AM $ 0.00761
+0.79%
$ 18.45 $ 85,429
Oct 7, 5 AM $ 0.00755
-0.79%
$ 18.45 $ 87,578
Oct 7, 4 AM $ 0.00761
-0.26%
$ 18.45 $ 87,658
Oct 7, 3 AM $ 0.00763
+1.19%
$ 18.45 $ 87,547
Oct 7, 2 AM $ 0.00754
-2.71%
$ 18.45 $ 85,487
Oct 7, 1 AM $ 0.00775
-0.51%
$ 18.45 $ 84,188
Oct 7, 12 AM $ 0.00779
-0.26%
$ 18.45 $ 82,548
Oct 6, 11 PM $ 0.0078
-0.13%
$ 18.45 $ 83,030
Oct 6, 10 PM $ 0.00781
-1.01%
$ 18.45 $ 80,493
Oct 6, 9 PM $ 0.00789
-0.88%
$ 18.45 $ 79,370
Oct 6, 8 PM $ 0.00796
+1.79%
$ 18.45 $ 82,490
Oct 6, 7 PM $ 0.00783
-0.51%
$ 18.45 $ 81,883
Oct 6, 6 PM $ 0.00788
-0.51%
$ 18.45 $ 78,102
Oct 6, 5 PM $ 0.00792
-0.88%
$ 18.45 $ 79,068
Oct 6, 4 PM $ 0.00798
-1.48%
$ 18.45 $ 83,576
Oct 6, 3 PM $ 0.0081
+1.50%
$ 18.45 $ 83,937
Oct 6, 2 PM $ 0.00799
+0.50%
$ 18.45 $ 84,725
Oct 6, 1 PM $ 0.00795
-1.73%
$ 18.45 $ 84,431
Oct 6, 12 PM $ 0.00809
-0.37%
$ 18.45 $ 86,606
Oct 6, 11 AM $ 0.00823
+2.49%
$ 18.45 $ 87,675
Oct 6, 10 AM $ 0.00804
+0.12%
$ 18.45 $ 86,782
Oct 6, 9 AM $ 0.00803
+1.77%
$ 18.45 $ 86,957
Oct 6, 8 AM $ 0.00789
-1.62%
$ 18.45 $ 84,949
Oct 6, 7 AM $ 0.00802
+1.26%
$ 18.45 $ 92,001
Oct 6, 6 AM $ 0.00792
+0.13%
$ 18.45 $ 93,401
Oct 6, 5 AM $ 0.00791
-0.63%
$ 18.45 $ 91,293
Oct 6, 4 AM $ 0.00796
+0.13%
$ 18.45 $ 91,026
Oct 6, 3 AM $ 0.00795
+1.02%
$ 18.45 $ 90,826
Oct 6, 2 AM $ 0.00787
-0.38%
$ 18.45 $ 90,740