Synthalverse Historical Data

SAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00329
-0.09%
$ 18.45 $ 146,244
Dec 2, 2 AM $ 0.0033
-0.12%
$ 18.45 $ 137,027
Dec 2, 1 AM $ 0.0033
+0.03%
$ 18.45 $ 126,515
Dec 2, 12 AM $ 0.00329
+0.06%
$ 18.45 $ 119,716
Dec 1, 11 PM $ 0.00329
-0.15%
$ 18.45 $ 114,616
Dec 1, 10 PM $ 0.00329
+0.49%
$ 18.45 $ 113,583
Dec 1, 9 PM $ 0.00328
+0.09%
$ 18.45 $ 111,944
Dec 1, 8 PM $ 0.00328
+0.09%
$ 18.45 $ 111,908
Dec 1, 7 PM $ 0.00328
+0.00%
$ 18.45 $ 111,826
Dec 1, 6 PM $ 0.00328
-0.09%
$ 18.45 $ 109,104
Dec 1, 5 PM $ 0.00328
+0.06%
$ 18.45 $ 105,721
Dec 1, 4 PM $ 0.00328
-0.09%
$ 18.45 $ 101,086
Dec 1, 3 PM $ 0.00328
-0.18%
$ 18.45 $ 93,920
Dec 1, 2 PM $ 0.00328
-0.03%
$ 18.45 $ 86,653
Dec 1, 1 PM $ 0.00329
+0.21%
$ 18.45 $ 83,123
Dec 1, 12 PM $ 0.00328
-2.06%
$ 18.45 $ 77,523
Dec 1, 11 AM $ 0.00335
+0.45%
$ 18.45 $ 76,417
Dec 1, 10 AM $ 0.00333
-0.42%
$ 18.45 $ 78,641
Dec 1, 9 AM $ 0.00335
-0.33%
$ 18.45 $ 73,007
Dec 1, 8 AM $ 0.00336
-0.30%
$ 18.45 $ 68,580
Dec 1, 7 AM $ 0.00337
+0.57%
$ 18.45 $ 66,889
Dec 1, 6 AM $ 0.00335
+0.24%
$ 18.45 $ 62,889
Dec 1, 5 AM $ 0.00334
-0.18%
$ 18.45 $ 64,075
Dec 1, 4 AM $ 0.00335
-0.39%
$ 18.45 $ 64,306
Dec 1, 3 AM $ 0.00336
-0.80%
$ 18.45 $ 65,872
Dec 1, 2 AM $ 0.00339
+0.00%
$ 18.45 $ 71,816
Dec 1, 1 AM $ 0.00339
+0.00%
$ 18.45 $ 78,733
Dec 1, 12 AM $ 0.00339
-2.70%
$ 18.45 $ 84,653
Download