Synthalverse Historical Data

SAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00787
-0.38%
$ 18.45 $ 90,740
Oct 6, 1 AM $ 0.0079
+0.13%
$ 18.45 $ 90,506
Oct 6, 12 AM $ 0.00789
-0.63%
$ 18.45 $ 88,571
Oct 5, 11 PM $ 0.00794
+1.66%
$ 18.45 $ 85,684
Oct 5, 10 PM $ 0.00781
-1.01%
$ 18.45 $ 89,102
Oct 5, 9 PM $ 0.0079
-1.86%
$ 18.45 $ 89,923
Oct 5, 8 PM $ 0.00805
-5.52%
$ 18.45 $ 88,370
Oct 5, 7 PM $ 0.00853
-1.04%
$ 18.45 $ 83,802
Oct 5, 6 PM $ 0.00862
-2.38%
$ 18.45 $ 81,217
Oct 5, 5 PM $ 0.00883
-3.50%
$ 18.45 $ 77,820
Oct 5, 4 PM $ 0.00915
-2.14%
$ 18.45 $ 70,141
Oct 5, 3 PM $ 0.00935
-1.58%
$ 18.45 $ 69,676
Oct 5, 2 PM $ 0.00951
-0.42%
$ 18.45 $ 70,869
Oct 5, 1 PM $ 0.00955
-4.21%
$ 18.45 $ 71,891
Oct 5, 12 PM $ 0.00997
-1.97%
$ 18.45 $ 70,587
Oct 5, 11 AM $ 0.0102
-4.78%
$ 18.45 $ 71,077
Oct 5, 10 AM $ 0.0107
+1.62%
$ 18.45 $ 72,390
Oct 5, 9 AM $ 0.0105
+2.94%
$ 18.45 $ 72,149
Oct 5, 8 AM $ 0.0102
+6.47%
$ 18.45 $ 72,134
Oct 5, 7 AM $ 0.00959
+1.70%
$ 18.45 $ 61,568
Oct 5, 6 AM $ 0.00943
-0.74%
$ 18.45 $ 61,225
Oct 5, 5 AM $ 0.0095
+0.42%
$ 18.45 $ 59,426
Oct 5, 4 AM $ 0.00946
+0.42%
$ 18.45 $ 59,393
Oct 5, 3 AM $ 0.00942
+0.00%
$ 18.45 $ 59,148
Oct 5, 2 AM $ 0.00942
+0.00%
$ 18.45 $ 59,077
Oct 5, 1 AM $ 0.00942
+0.00%
$ 18.45 $ 60,159
Oct 5, 12 AM $ 0.00942
-1.46%
$ 18.45 $ 64,001
Oct 4, 11 PM $ 0.00956
+0.00%
$ 18.45 $ 67,031
Oct 4, 10 PM $ 0.00956
+0.00%
$ 18.45 $ 65,634
Oct 4, 9 PM $ 0.00956
+0.10%
$ 18.45 $ 62,090
Oct 4, 8 PM $ 0.00955
+0.00%
$ 18.45 $ 59,769
Oct 4, 7 PM $ 0.00955
+0.00%
$ 18.45 $ 61,567
Oct 4, 6 PM $ 0.00955
+0.00%
$ 18.45 $ 64,976
Oct 4, 5 PM $ 0.00955
-0.10%
$ 18.45 $ 67,747
Oct 4, 4 PM $ 0.00956
-0.31%
$ 18.45 $ 71,411
Oct 4, 3 PM $ 0.00959
+0.31%
$ 18.45 $ 71,108
Oct 4, 2 PM $ 0.00956
+4.48%
$ 18.45 $ 71,771
Oct 4, 1 PM $ 0.00915
-0.11%
$ 18.45 $ 69,996
Oct 4, 12 PM $ 0.00916
+0.00%
$ 18.45 $ 70,773
Oct 4, 11 AM $ 0.00916
+0.11%
$ 18.45 $ 69,877
Oct 4, 10 AM $ 0.00914
-0.33%
$ 18.45 $ 69,575
Oct 4, 9 AM $ 0.00917
-0.22%
$ 18.45 $ 69,653
Oct 4, 8 AM $ 0.00919
+0.00%
$ 18.45 $ 69,641
Oct 4, 7 AM $ 0.00918
+1.89%
$ 18.45 $ 67,268
Oct 4, 6 AM $ 0.00901
+0.00%
$ 18.45 $ 65,938
Oct 4, 5 AM $ 0.00901
-1.64%
$ 18.45 $ 69,689
Oct 4, 4 AM $ 0.00916
-0.43%
$ 18.45 $ 70,059
Oct 4, 3 AM $ 0.00922
+0.00%
$ 18.45 $ 70,013
Oct 4, 2 AM $ 0.00922
-0.32%
$ 18.45 $ 69,655
Oct 4, 1 AM $ 0.00924
-1.60%
$ 18.45 $ 66,879