Synthalverse Historical Data

SAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00939
+1.08%
$ 18.45 $ 65,150
Oct 3, 11 PM $ 0.00931
+1.53%
$ 18.45 $ 64,851
Oct 3, 10 PM $ 0.00917
+0.33%
$ 18.45 $ 65,708
Oct 3, 9 PM $ 0.00914
+0.33%
$ 18.45 $ 68,770
Oct 3, 8 PM $ 0.00911
+0.22%
$ 18.45 $ 72,483
Oct 3, 7 PM $ 0.00909
+0.22%
$ 18.45 $ 74,238
Oct 3, 6 PM $ 0.00907
-0.66%
$ 18.45 $ 73,832
Oct 3, 5 PM $ 0.00912
-0.44%
$ 18.45 $ 74,062
Oct 3, 4 PM $ 0.00916
+0.66%
$ 18.45 $ 72,847
Oct 3, 3 PM $ 0.0091
+0.89%
$ 18.45 $ 73,710
Oct 3, 2 PM $ 0.00904
+0.11%
$ 18.45 $ 71,460
Oct 3, 1 PM $ 0.00903
-0.44%
$ 18.45 $ 70,992
Oct 3, 12 PM $ 0.00907
-0.22%
$ 18.45 $ 69,811
Oct 3, 11 AM $ 0.00909
+0.55%
$ 18.45 $ 70,440
Oct 3, 10 AM $ 0.00904
+0.00%
$ 18.45 $ 70,481
Oct 3, 9 AM $ 0.00904
+0.00%
$ 18.45 $ 68,964
Oct 3, 8 AM $ 0.00904
-0.55%
$ 18.45 $ 69,539
Oct 3, 7 AM $ 0.00909
+1.11%
$ 18.45 $ 74,433
Oct 3, 6 AM $ 0.009
-0.77%
$ 18.45 $ 76,763
Oct 3, 5 AM $ 0.00907
-0.22%
$ 18.45 $ 77,388
Oct 3, 4 AM $ 0.00909
+0.00%
$ 18.45 $ 77,074
Oct 3, 3 AM $ 0.00909
-1.09%
$ 18.45 $ 76,297
Oct 3, 2 AM $ 0.00919
+0.00%
$ 18.45 $ 76,660
Oct 3, 1 AM $ 0.00918
+0.33%
$ 18.45 $ 78,917
Oct 3, 12 AM $ 0.00915
+1.89%
$ 18.45 $ 79,803
Oct 2, 11 PM $ 0.00898
+0.45%
$ 18.45 $ 79,050
Oct 2, 10 PM $ 0.00894
-0.33%
$ 18.45 $ 78,739
Oct 2, 9 PM $ 0.00898
+3.46%
$ 18.45 $ 79,370
Oct 2, 8 PM $ 0.00868
+0.00%
$ 18.45 $ 78,607
Oct 2, 7 PM $ 0.00868
+0.12%
$ 18.45 $ 78,375
Oct 2, 6 PM $ 0.00867
+1.05%
$ 18.45 $ 78,093
Oct 2, 5 PM $ 0.00858
-0.12%
$ 18.45 $ 78,052
Oct 2, 4 PM $ 0.00859
+0.82%
$ 18.45 $ 78,540
Oct 2, 3 PM $ 0.00852
-0.12%
$ 18.45 $ 82,289
Oct 2, 2 PM $ 0.00853
-0.58%
$ 18.45 $ 82,425
Oct 2, 1 PM $ 0.00858
-0.81%
$ 18.45 $ 82,077
Oct 2, 12 PM $ 0.00865
+1.76%
$ 18.45 $ 81,844
Oct 2, 11 AM $ 0.0085
+0.12%
$ 18.45 $ 82,167
Oct 2, 10 AM $ 0.0085
+0.47%
$ 18.45 $ 88,824
Oct 2, 9 AM $ 0.00846
+0.24%
$ 18.45 $ 90,943
Oct 2, 8 AM $ 0.00841
+3.70%
$ 18.45 $ 89,534
Oct 2, 7 AM $ 0.00811
-1.22%
$ 18.45 $ 86,150
Oct 2, 6 AM $ 0.00823
+2.62%
$ 18.45 $ 84,920
Oct 2, 5 AM $ 0.00802
+0.00%
$ 18.45 $ 84,406
Oct 2, 4 AM $ 0.008
+0.13%
$ 18.45 $ 84,596
Oct 2, 3 AM $ 0.00799
+0.00%
$ 18.45 $ 85,453
Oct 2, 2 AM $ 0.00799
+0.00%
$ 18.45 $ 83,658
Oct 2, 1 AM $ 0.00799
+0.00%
$ 18.45 $ 82,792
Oct 2, 12 AM $ 0.00799
+0.00%
$ 18.45 $ 83,115
Oct 1, 11 PM $ 0.00799
+0.00%
$ 18.45 $ 84,636