Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000847
+0.00%
$ 18.45 $ 46,144
12:36 AM $ 0.000847
+0.00%
$ 18.45 $ 46,162
12:35 AM $ 0.000847
+0.00%
$ 18.45 $ 46,146
12:34 AM $ 0.000847
+0.00%
$ 18.45 $ 46,111
12:33 AM $ 0.000847
+0.00%
$ 18.45 $ 46,097
12:32 AM $ 0.000847
+0.00%
$ 18.45 $ 46,082
12:31 AM $ 0.000847
+0.00%
$ 18.45 $ 46,101
12:30 AM $ 0.000847
+0.00%
$ 18.45 $ 46,089
12:29 AM $ 0.000847
+0.00%
$ 18.45 $ 46,055
12:28 AM $ 0.000847
+0.00%
$ 18.45 $ 46,043
12:27 AM $ 0.000847
+0.00%
$ 18.45 $ 46,063
12:26 AM $ 0.000847
+0.00%
$ 18.45 $ 46,051
12:25 AM $ 0.000847
+0.00%
$ 18.45 $ 46,040
12:24 AM $ 0.000847
+0.00%
$ 18.45 $ 46,004
12:23 AM $ 0.000847
+0.00%
$ 18.45 $ 46,025
12:22 AM $ 0.000847
+0.00%
$ 18.45 $ 46,017
12:21 AM $ 0.000847
+0.00%
$ 18.45 $ 46,008
12:20 AM $ 0.000847
+0.00%
$ 18.45 $ 45,995
12:19 AM $ 0.000847
+0.00%
$ 18.45 $ 45,962
12:18 AM $ 0.000847
+0.00%
$ 18.45 $ 45,952
12:17 AM $ 0.000847
+0.00%
$ 18.45 $ 45,939
12:16 AM $ 0.000847
+0.00%
$ 18.45 $ 45,960
12:15 AM $ 0.000847
+0.00%
$ 18.45 $ 45,947
12:14 AM $ 0.000847
+0.00%
$ 18.45 $ 45,915
12:13 AM $ 0.000847
+0.00%
$ 18.45 $ 45,904
12:12 AM $ 0.000847
+0.00%
$ 18.45 $ 45,926
12:11 AM $ 0.000847
+0.00%
$ 18.45 $ 45,914
12:10 AM $ 0.000847
+0.00%
$ 18.45 $ 45,903
12:09 AM $ 0.000847
+0.00%
$ 18.45 $ 45,869
12:08 AM $ 0.000847
+0.00%
$ 18.45 $ 45,859
12:07 AM $ 0.000847
+0.00%
$ 18.45 $ 45,847
12:06 AM $ 0.000847
+0.00%
$ 18.45 $ 45,869
12:05 AM $ 0.000847
+0.00%
$ 18.45 $ 45,855
12:04 AM $ 0.000847
+0.00%
$ 18.45 $ 45,821
12:03 AM $ 0.000848
+0.00%
$ 18.45 $ 45,813
12:02 AM $ 0.000847
+0.00%
$ 18.45 $ 45,803
12:01 AM $ 0.000847
+0.00%
$ 18.45 $ 45,824
12:00 AM $ 0.000848
+0.00%
$ 18.45 $ 45,814
11:59 PM $ 0.000848
+0.00%
$ 18.45 $ 45,779
11:58 PM $ 0.000848
+0.00%
$ 18.45 $ 45,805
11:57 PM $ 0.000848
+0.00%
$ 18.45 $ 45,830
11:56 PM $ 0.000848
+0.00%
$ 18.45 $ 45,855
11:55 PM $ 0.000848
+0.00%
$ 18.45 $ 45,880
11:54 PM $ 0.000848
+0.00%
$ 18.45 $ 45,880
11:53 PM $ 0.000848
+0.00%
$ 18.45 $ 45,905
11:52 PM $ 0.000848
+0.00%
$ 18.45 $ 45,930
11:51 PM $ 0.000848
+0.00%
$ 18.45 $ 45,953
11:50 PM $ 0.000848
+0.00%
$ 18.45 $ 45,976
11:49 PM $ 0.000848
+0.00%
$ 18.45 $ 45,976
11:48 PM $ 0.000848
+0.00%
$ 18.45 $ 46,000
Download