Cash Cat Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0195
-0.67%
$ -- $ 497.6 million
7:23 PM $ 0.0208
+3.64%
$ -- $ 497.5 million
7:22 PM $ 0.0183
-1.23%
$ -- $ 497.39 million
7:21 PM $ 0.0178
-14.23%
$ -- $ 497.22 million
7:20 PM $ 0.018
+50.79%
$ -- $ 497.1 million
7:19 PM $ 0.0102
+21.19%
$ -- $ 496.99 million
7:18 PM $ 0.00857
-22.30%
$ -- $ 496.88 million
7:17 PM $ 0.00978
-9.78%
$ -- $ 496.76 million
7:16 PM $ 0.0104
-33.12%
$ -- $ 496.66 million
7:15 PM $ 0.0157
+28.43%
$ -- $ 496.47 million
7:14 PM $ 0.0125
-12.64%
$ -- $ 496.36 million
7:13 PM $ 0.0164
-14.64%
$ -- $ 496.24 million
7:12 PM $ 0.0202
-26.68%
$ -- $ 496.1 million
7:11 PM $ 0.0245
+17.53%
$ -- $ 495.96 million
7:10 PM $ 0.0206
+6.08%
$ -- $ 495.85 million
7:09 PM $ 0.0208
+30.05%
$ -- $ 495.7 million
7:08 PM $ 0.016
+25.70%
$ -- $ 495.56 million
7:07 PM $ 0.0129
-9.21%
$ -- $ 495.41 million
7:06 PM $ 0.0147
+8.22%
$ -- $ 495.26 million
7:05 PM $ 0.0142
+5.27%
$ -- $ 495.15 million
7:04 PM $ 0.0154
+17.80%
$ -- $ 495.04 million
7:03 PM $ 0.0129
-20.73%
$ -- $ 494.91 million
7:02 PM $ 0.017
+0.81%
$ -- $ 494.78 million
7:01 PM $ 0.0176
+11.80%
$ -- $ 494.65 million
7:00 PM $ 0.0129
-27.17%
$ -- $ 494.49 million
6:59 PM $ 0.0166
+13.41%
$ -- $ 494.39 million
6:58 PM $ 0.0146
+9.87%
$ -- $ 494.21 million
6:57 PM $ 0.0123
-18.78%
$ -- $ 494.06 million
6:56 PM $ 0.0143
-9.98%
$ -- $ 493.93 million
6:55 PM $ 0.0164
-17.76%
$ -- $ 493.75 million
6:54 PM $ 0.0198
-5.33%
$ -- $ 493.62 million
6:53 PM $ 0.0206
+9.98%
$ -- $ 493.45 million
6:52 PM $ 0.0205
-4.95%
$ -- $ 493.3 million
6:51 PM $ 0.023
-3.32%
$ -- $ 493.16 million
6:50 PM $ 0.0237
+4.22%
$ -- $ 493.06 million
6:49 PM $ 0.0226
+0.25%
$ -- $ 492.93 million
6:48 PM $ 0.0234
-6.83%
$ -- $ 492.81 million
6:47 PM $ 0.0263
+12.91%
$ -- $ 492.68 million
6:46 PM $ 0.0231
+10.26%
$ -- $ 492.55 million
6:45 PM $ 0.0219
-17.19%
$ -- $ 492.4 million
6:44 PM $ 0.0239
-3.25%
$ -- $ 492.24 million
6:43 PM $ 0.0214
-14.53%
$ -- $ 492.12 million
6:42 PM $ 0.0266
+3.12%
$ -- $ 492 million
6:41 PM $ 0.0265
-10.07%
$ -- $ 491.81 million
6:40 PM $ 0.0259
+38.19%
$ -- $ 491.68 million
6:39 PM $ 0.018
-0.66%
$ -- $ 491.55 million
6:38 PM $ 0.0183
-8.34%
$ -- $ 491.41 million
6:37 PM $ 0.0206
-39.17%
$ -- $ 491.25 million
6:36 PM $ 0.0347
+7.72%
$ -- $ 491.11 million
6:35 PM $ 0.0346
+3.38%
$ -- $ 490.9 million