Cash Cat Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0838
-4.57%
$ -- $ 470.07 million
4:03 PM $ 0.0846
+15.64%
$ -- $ 469.9 million
4:02 PM $ 0.07
+11.63%
$ -- $ 469.79 million
4:01 PM $ 0.0617
+11.17%
$ -- $ 469.68 million
4:00 PM $ 0.0538
+3.28%
$ -- $ 469.54 million
3:59 PM $ 0.0528
-15.32%
$ -- $ 469.43 million
3:58 PM $ 0.0626
+3.40%
$ -- $ 469.32 million
3:57 PM $ 0.0626
-3.09%
$ -- $ 469.2 million
3:56 PM $ 0.0643
-11.20%
$ -- $ 469.09 million
3:55 PM $ 0.0717
+10.38%
$ -- $ 468.9 million
3:54 PM $ 0.0641
+4.84%
$ -- $ 468.73 million
3:53 PM $ 0.0636
-10.72%
$ -- $ 468.6 million
3:52 PM $ 0.0724
+22.98%
$ -- $ 468.42 million
3:51 PM $ 0.0559
-17.94%
$ -- $ 468.29 million
3:50 PM $ 0.0655
+5.33%
$ -- $ 468.16 million
3:49 PM $ 0.0628
+0.33%
$ -- $ 468.02 million
3:48 PM $ 0.0628
+2.79%
$ -- $ 467.92 million
3:47 PM $ 0.0633
-13.77%
$ -- $ 467.8 million
3:46 PM $ 0.0715
+0.48%
$ -- $ 467.66 million
3:45 PM $ 0.077
-17.71%
$ -- $ 467.53 million
3:44 PM $ 0.0894
+14.06%
$ -- $ 467.37 million
3:43 PM $ 0.076
-10.89%
$ -- $ 467.22 million
3:42 PM $ 0.0864
+11.99%
$ -- $ 467.08 million
3:41 PM $ 0.0744
+5.05%
$ -- $ 466.96 million
3:40 PM $ 0.0739
-14.14%
$ -- $ 466.85 million
3:39 PM $ 0.0886
+8.79%
$ -- $ 466.67 million
3:38 PM $ 0.0775
+7.84%
$ -- $ 466.57 million
3:37 PM $ 0.0699
+7.73%
$ -- $ 466.41 million
3:36 PM $ 0.0637
+7.50%
$ -- $ 466.27 million
3:35 PM $ 0.0622
-2.99%
$ -- $ 466.11 million
3:34 PM $ 0.061
-5.93%
$ -- $ 465.97 million
3:33 PM $ 0.0652
-4.06%
$ -- $ 465.79 million
3:32 PM $ 0.0612
+5.19%
$ -- $ 465.62 million
3:31 PM $ 0.0553
-12.50%
$ -- $ 465.52 million
3:30 PM $ 0.0606
+0.71%
$ -- $ 465.43 million
3:29 PM $ 0.0589
-4.55%
$ -- $ 465.34 million
3:28 PM $ 0.0633
-0.74%
$ -- $ 465.22 million
3:27 PM $ 0.0627
+2.67%
$ -- $ 465.11 million
3:26 PM $ 0.0597
+8.20%
$ -- $ 464.96 million
3:25 PM $ 0.0526
-10.74%
$ -- $ 464.82 million
3:24 PM $ 0.0573
+7.27%
$ -- $ 464.71 million
3:23 PM $ 0.0534
+13.56%
$ -- $ 464.64 million
3:22 PM $ 0.0452
-1.50%
$ -- $ 464.5 million
3:21 PM $ 0.0429
+4.95%
$ -- $ 464.32 million
3:20 PM $ 0.042
-22.05%
$ -- $ 464.18 million
3:19 PM $ 0.0543
+10.80%
$ -- $ 464.06 million
3:18 PM $ 0.0511
+10.78%
$ -- $ 463.94 million
3:17 PM $ 0.0446
-10.48%
$ -- $ 463.82 million
3:16 PM $ 0.0491
+8.01%
$ -- $ 463.67 million
3:15 PM $ 0.0501
-15.80%
$ -- $ 463.5 million