Cash Cat Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0605
-10.56%
$ -- $ 463.35 million
3:13 PM $ 0.0658
+20.71%
$ -- $ 463.18 million
3:12 PM $ 0.0533
-0.97%
$ -- $ 463.09 million
3:11 PM $ 0.0521
-0.10%
$ -- $ 462.99 million
3:10 PM $ 0.0501
-20.09%
$ -- $ 462.84 million
3:09 PM $ 0.064
+9.35%
$ -- $ 462.71 million
3:08 PM $ 0.0591
+5.24%
$ -- $ 462.59 million
3:07 PM $ 0.0554
-3.08%
$ -- $ 462.44 million
3:06 PM $ 0.0545
-4.84%
$ -- $ 462.34 million
3:05 PM $ 0.0561
-3.98%
$ -- $ 462.24 million
3:04 PM $ 0.0578
-10.61%
$ -- $ 462.1 million
3:03 PM $ 0.0616
+11.18%
$ -- $ 462.02 million
3:02 PM $ 0.053
+6.70%
$ -- $ 461.89 million
3:01 PM $ 0.0501
+3.72%
$ -- $ 461.77 million
3:00 PM $ 0.0462
+23.69%
$ -- $ 461.66 million
2:59 PM $ 0.0365
-4.16%
$ -- $ 461.48 million
2:58 PM $ 0.0436
-14.97%
$ -- $ 461.31 million
2:57 PM $ 0.0562
+14.66%
$ -- $ 461.19 million
2:56 PM $ 0.0547
+3.46%
$ -- $ 461.05 million
2:55 PM $ 0.048
-6.71%
$ -- $ 460.94 million
2:54 PM $ 0.0536
+0.32%
$ -- $ 460.78 million
2:53 PM $ 0.0557
-1.99%
$ -- $ 460.63 million
2:52 PM $ 0.0548
+8.94%
$ -- $ 460.49 million
2:51 PM $ 0.0474
-2.14%
$ -- $ 460.37 million
2:50 PM $ 0.0483
+0.65%
$ -- $ 460.2 million
2:49 PM $ 0.0434
+1.47%
$ -- $ 460.12 million
2:48 PM $ 0.0426
-2.84%
$ -- $ 460.02 million
2:47 PM $ 0.0451
-11.03%
$ -- $ 459.87 million
2:46 PM $ 0.0516
-5.13%
$ -- $ 459.78 million
2:45 PM $ 0.0522
+10.23%
$ -- $ 459.64 million
2:44 PM $ 0.0501
-5.47%
$ -- $ 459.52 million
2:43 PM $ 0.0565
-7.77%
$ -- $ 459.4 million
2:42 PM $ 0.062
+1.99%
$ -- $ 459.27 million
2:41 PM $ 0.061
+8.11%
$ -- $ 459.16 million
2:40 PM $ 0.06
+0.22%
$ -- $ 459.03 million
2:39 PM $ 0.0614
+12.36%
$ -- $ 458.9 million
2:38 PM $ 0.052
+27.49%
$ -- $ 458.8 million
2:37 PM $ 0.0398
+13.94%
$ -- $ 458.67 million
2:36 PM $ 0.0302
+7.35%
$ -- $ 458.53 million
2:35 PM $ 0.0259
-15.82%
$ -- $ 458.39 million
2:34 PM $ 0.0308
-7.75%
$ -- $ 458.3 million
2:33 PM $ 0.033
-22.52%
$ -- $ 458.16 million
2:32 PM $ 0.0468
+4.96%
$ -- $ 458.02 million
2:31 PM $ 0.0456
-7.13%
$ -- $ 457.89 million
2:30 PM $ 0.0433
-18.21%
$ -- $ 457.7 million
2:29 PM $ 0.0518
+1.59%
$ -- $ 457.6 million
2:28 PM $ 0.0492
+21.58%
$ -- $ 457.52 million
2:27 PM $ 0.039
+27.87%
$ -- $ 457.42 million
2:26 PM $ 0.0272
+24.05%
$ -- $ 457.33 million
2:25 PM $ 0.0205
-28.51%
$ -- $ 457.2 million