Cash Cat Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0296
-18.41%
$ -- $ 457.08 million
2:23 PM $ 0.0351
-11.76%
$ -- $ 456.95 million
2:22 PM $ 0.0389
+2.72%
$ -- $ 456.83 million
2:21 PM $ 0.0376
-12.05%
$ -- $ 456.67 million
2:20 PM $ 0.0397
-20.09%
$ -- $ 456.56 million
2:19 PM $ 0.0493
+1.56%
$ -- $ 456.41 million
2:18 PM $ 0.0496
-3.34%
$ -- $ 456.26 million
2:17 PM $ 0.0511
-7.92%
$ -- $ 456.15 million
2:16 PM $ 0.0548
-2.85%
$ -- $ 456.02 million
2:15 PM $ 0.0552
-4.58%
$ -- $ 455.88 million
2:14 PM $ 0.0587
+7.18%
$ -- $ 455.72 million
2:13 PM $ 0.0511
-7.48%
$ -- $ 455.59 million
2:12 PM $ 0.0564
-20.13%
$ -- $ 455.47 million
2:11 PM $ 0.0671
+9.84%
$ -- $ 455.35 million
2:10 PM $ 0.062
+5.20%
$ -- $ 455.24 million
2:09 PM $ 0.0607
-4.01%
$ -- $ 455.12 million
2:08 PM $ 0.0596
+1.14%
$ -- $ 454.96 million
2:07 PM $ 0.0552
+8.72%
$ -- $ 454.85 million
2:06 PM $ 0.05
+36.84%
$ -- $ 454.66 million
2:05 PM $ 0.0349
+54.05%
$ -- $ 454.53 million
2:04 PM $ 0.0232
+20.88%
$ -- $ 454.41 million
2:03 PM $ 0.0199
+13.68%
$ -- $ 454.29 million
2:02 PM $ 0.0194
-16.86%
$ -- $ 454.14 million
2:01 PM $ 0.0253
+2.08%
$ -- $ 454 million
2:00 PM $ 0.0266
-11.22%
$ -- $ 453.84 million
1:59 PM $ 0.0326
+7.03%
$ -- $ 453.69 million
1:58 PM $ 0.0292
-6.98%
$ -- $ 453.58 million
1:57 PM $ 0.0322
-14.71%
$ -- $ 453.47 million
1:56 PM $ 0.0382
-10.19%
$ -- $ 453.33 million
1:55 PM $ 0.0443
-7.75%
$ -- $ 453.22 million
1:54 PM $ 0.049
-4.82%
$ -- $ 453.08 million
1:53 PM $ 0.0517
-1.03%
$ -- $ 452.96 million
1:52 PM $ 0.0468
+6.34%
$ -- $ 452.82 million
1:51 PM $ 0.045
+11.10%
$ -- $ 452.64 million
1:50 PM $ 0.0394
+10.74%
$ -- $ 452.5 million
1:49 PM $ 0.0368
-8.06%
$ -- $ 452.37 million
1:48 PM $ 0.036
-14.55%
$ -- $ 452.21 million
1:47 PM $ 0.0408
-23.18%
$ -- $ 452.07 million
1:46 PM $ 0.051
-9.47%
$ -- $ 451.98 million
1:45 PM $ 0.0524
+10.04%
$ -- $ 451.87 million
1:44 PM $ 0.0473
+7.39%
$ -- $ 451.75 million
1:43 PM $ 0.0417
-8.34%
$ -- $ 451.65 million
1:42 PM $ 0.0466
-18.06%
$ -- $ 451.53 million
1:41 PM $ 0.0547
+6.90%
$ -- $ 451.4 million
1:40 PM $ 0.0511
+18.86%
$ -- $ 451.29 million
1:39 PM $ 0.0413
+0.67%
$ -- $ 451.17 million
1:38 PM $ 0.0416
+5.86%
$ -- $ 451.03 million
1:37 PM $ 0.037
-8.94%
$ -- $ 450.92 million
1:36 PM $ 0.0417
+26.84%
$ -- $ 450.79 million
1:35 PM $ 0.0317
-11.87%
$ -- $ 450.67 million