Cash Cat Historical Data

CASHCAT Page 17
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0337
+7.26%
$ -- $ 450.53 million
1:33 PM $ 0.0325
-21.44%
$ -- $ 450.38 million
1:32 PM $ 0.0391
-11.96%
$ -- $ 450.28 million
1:31 PM $ 0.0448
-31.06%
$ -- $ 450.11 million
1:30 PM $ 0.0683
-16.94%
$ -- $ 450 million
1:29 PM $ 0.0849
-0.32%
$ -- $ 449.86 million
1:28 PM $ 0.0887
-3.63%
$ -- $ 449.69 million
1:27 PM $ 0.0881
+26.05%
$ -- $ 449.57 million
1:26 PM $ 0.0693
+2.04%
$ -- $ 449.44 million
1:25 PM $ 0.0723
+3.88%
$ -- $ 449.35 million
1:24 PM $ 0.0689
-12.19%
$ -- $ 449.21 million
1:23 PM $ 0.0764
+5.52%
$ -- $ 449.05 million
1:22 PM $ 0.0686
+9.02%
$ -- $ 448.89 million
1:21 PM $ 0.0598
+43.88%
$ -- $ 448.73 million
1:20 PM $ 0.0396
+9.26%
$ -- $ 448.63 million
1:19 PM $ 0.0326
+34.19%
$ -- $ 448.5 million
1:18 PM $ 0.0204
+2.39%
$ -- $ 448.35 million
1:17 PM $ 0.0214
-22.48%
$ -- $ 448.2 million
1:16 PM $ 0.0261
-17.35%
$ -- $ 448.1 million
1:15 PM $ 0.0334
-19.68%
$ -- $ 447.96 million
1:14 PM $ 0.0391
+5.24%
$ -- $ 447.82 million
1:13 PM $ 0.0366
-10.90%
$ -- $ 447.72 million
1:12 PM $ 0.0444
-0.26%
$ -- $ 447.55 million
1:11 PM $ 0.0416
+4.55%
$ -- $ 447.42 million
1:10 PM $ 0.0409
-29.79%
$ -- $ 447.27 million
1:09 PM $ 0.0614
-20.39%
$ -- $ 447.11 million
1:08 PM $ 0.0794
+1.16%
$ -- $ 446.94 million
1:07 PM $ 0.0759
-9.41%
$ -- $ 446.76 million
1:06 PM $ 0.0796
+4.49%
$ -- $ 446.6 million
1:05 PM $ 0.0747
+3.96%
$ -- $ 446.49 million
1:04 PM $ 0.071
+9.59%
$ -- $ 446.34 million
1:03 PM $ 0.0628
+14.69%
$ -- $ 446.2 million
1:02 PM $ 0.0534
+11.78%
$ -- $ 446.09 million
1:01 PM $ 0.0511
+16.95%
$ -- $ 445.98 million
1:00 PM $ 0.0428
+0.81%
$ -- $ 445.81 million
12:59 PM $ 0.0436
-15.05%
$ -- $ 445.72 million
12:58 PM $ 0.0538
-8.37%
$ -- $ 445.58 million
12:57 PM $ 0.0615
+4.82%
$ -- $ 445.43 million
12:56 PM $ 0.055
+1.58%
$ -- $ 445.32 million
12:55 PM $ 0.0531
-2.91%
$ -- $ 445.22 million
12:54 PM $ 0.0523
+42.04%
$ -- $ 445.07 million
12:53 PM $ 0.0387
-7.71%
$ -- $ 444.95 million
12:52 PM $ 0.0416
-5.73%
$ -- $ 444.83 million
12:51 PM $ 0.0409
+1.80%
$ -- $ 444.7 million
12:50 PM $ 0.0424
-1.11%
$ -- $ 444.55 million
12:49 PM $ 0.0397
+3.05%
$ -- $ 444.4 million
12:48 PM $ 0.0376
-22.76%
$ -- $ 444.29 million
12:47 PM $ 0.0495
-25.75%
$ -- $ 444.14 million
12:46 PM $ 0.0699
+6.41%
$ -- $ 443.99 million
12:45 PM $ 0.0699
+24.15%
$ -- $ 443.88 million