Cash Cat Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0574
+10.87%
$ -- $ 443.77 million
12:43 PM $ 0.0549
-15.09%
$ -- $ 443.66 million
12:42 PM $ 0.0687
-3.72%
$ -- $ 443.51 million
12:41 PM $ 0.0755
-0.80%
$ -- $ 443.38 million
12:40 PM $ 0.074
-3.26%
$ -- $ 443.22 million
12:39 PM $ 0.076
+8.83%
$ -- $ 443.06 million
12:38 PM $ 0.0667
+39.91%
$ -- $ 442.9 million
12:37 PM $ 0.0458
+23.51%
$ -- $ 442.74 million
12:36 PM $ 0.0345
+40.45%
$ -- $ 442.63 million
12:35 PM $ 0.024
+6.95%
$ -- $ 442.47 million
12:34 PM $ 0.0207
+12.34%
$ -- $ 442.35 million
12:33 PM $ 0.0174
-9.98%
$ -- $ 442.21 million
12:32 PM $ 0.019
+20.43%
$ -- $ 442.04 million
12:31 PM $ 0.015
-28.86%
$ -- $ 441.89 million
12:30 PM $ 0.0221
-20.95%
$ -- $ 441.76 million
12:29 PM $ 0.0282
-29.61%
$ -- $ 441.55 million
12:28 PM $ 0.0417
+1.08%
$ -- $ 441.47 million
12:27 PM $ 0.0409
+21.20%
$ -- $ 441.35 million
12:26 PM $ 0.0349
-23.84%
$ -- $ 441.2 million
12:25 PM $ 0.0424
-9.44%
$ -- $ 441.06 million
12:24 PM $ 0.0457
+9.49%
$ -- $ 440.96 million
12:23 PM $ 0.0417
-3.54%
$ -- $ 440.86 million
12:22 PM $ 0.0425
-1.70%
$ -- $ 440.71 million
12:21 PM $ 0.0409
+29.52%
$ -- $ 440.61 million
12:20 PM $ 0.032
-6.41%
$ -- $ 440.48 million
12:19 PM $ 0.0362
-16.16%
$ -- $ 440.31 million
12:18 PM $ 0.0405
+19.94%
$ -- $ 440.2 million
12:17 PM $ 0.0342
+0.04%
$ -- $ 440.07 million
12:16 PM $ 0.0323
-15.32%
$ -- $ 439.91 million
12:15 PM $ 0.0367
+27.08%
$ -- $ 439.75 million
12:14 PM $ 0.0268
-4.71%
$ -- $ 439.6 million
12:13 PM $ 0.0297
+36.30%
$ -- $ 439.44 million
12:12 PM $ 0.0217
-29.11%
$ -- $ 439.27 million
12:11 PM $ 0.0321
+28.56%
$ -- $ 439.09 million
12:10 PM $ 0.0276
-12.05%
$ -- $ 438.99 million
12:09 PM $ 0.0308
+9.95%
$ -- $ 438.85 million
12:08 PM $ 0.0254
+6.01%
$ -- $ 438.72 million
12:07 PM $ 0.0255
-16.53%
$ -- $ 438.58 million
12:06 PM $ 0.0312
-2.13%
$ -- $ 438.44 million
12:05 PM $ 0.0329
-11.53%
$ -- $ 438.35 million
12:04 PM $ 0.0386
-24.69%
$ -- $ 438.24 million
12:03 PM $ 0.0524
-14.32%
$ -- $ 438.12 million
12:02 PM $ 0.0617
+1.31%
$ -- $ 437.95 million
12:01 PM $ 0.057
-4.76%
$ -- $ 437.89 million
12:00 PM $ 0.0567
+15.37%
$ -- $ 437.77 million
Download