Cash Cat Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0886
+8.79%
$ -- $ 466.67 million
3:38 PM $ 0.0775
+7.84%
$ -- $ 466.57 million
3:37 PM $ 0.0699
+7.73%
$ -- $ 466.41 million
3:36 PM $ 0.0637
+7.50%
$ -- $ 466.27 million
3:35 PM $ 0.0622
-2.99%
$ -- $ 466.11 million
3:34 PM $ 0.061
-5.93%
$ -- $ 465.97 million
3:33 PM $ 0.0652
-4.06%
$ -- $ 465.79 million
3:32 PM $ 0.0612
+5.19%
$ -- $ 465.62 million
3:31 PM $ 0.0553
-12.50%
$ -- $ 465.52 million
3:30 PM $ 0.0606
+0.71%
$ -- $ 465.43 million
3:29 PM $ 0.0589
-4.55%
$ -- $ 465.34 million
3:28 PM $ 0.0633
-0.74%
$ -- $ 465.22 million
3:27 PM $ 0.0627
+2.67%
$ -- $ 465.11 million
3:26 PM $ 0.0597
+8.20%
$ -- $ 464.96 million
3:25 PM $ 0.0526
-10.74%
$ -- $ 464.82 million
3:24 PM $ 0.0573
+7.27%
$ -- $ 464.71 million
3:23 PM $ 0.0534
+13.56%
$ -- $ 464.64 million
3:22 PM $ 0.0452
-1.50%
$ -- $ 464.5 million
3:21 PM $ 0.0429
+4.95%
$ -- $ 464.32 million
3:20 PM $ 0.042
-22.05%
$ -- $ 464.18 million
3:19 PM $ 0.0543
+10.80%
$ -- $ 464.06 million
3:18 PM $ 0.0511
+10.78%
$ -- $ 463.94 million
3:17 PM $ 0.0446
-10.48%
$ -- $ 463.82 million
3:16 PM $ 0.0491
+8.01%
$ -- $ 463.67 million
3:15 PM $ 0.0501
-15.80%
$ -- $ 463.5 million
3:14 PM $ 0.0605
-10.56%
$ -- $ 463.35 million
3:13 PM $ 0.0658
+20.71%
$ -- $ 463.18 million
3:12 PM $ 0.0533
-0.97%
$ -- $ 463.09 million
3:11 PM $ 0.0521
-0.10%
$ -- $ 462.99 million
3:10 PM $ 0.0501
-20.09%
$ -- $ 462.84 million
3:09 PM $ 0.064
+9.35%
$ -- $ 462.71 million
3:08 PM $ 0.0591
+5.24%
$ -- $ 462.59 million
3:07 PM $ 0.0554
-3.08%
$ -- $ 462.44 million
3:06 PM $ 0.0545
-4.84%
$ -- $ 462.34 million
3:05 PM $ 0.0561
-3.98%
$ -- $ 462.24 million
3:04 PM $ 0.0578
-10.61%
$ -- $ 462.1 million
3:03 PM $ 0.0616
+11.18%
$ -- $ 462.02 million
3:02 PM $ 0.053
+6.70%
$ -- $ 461.89 million
3:01 PM $ 0.0501
+3.72%
$ -- $ 461.77 million
3:00 PM $ 0.0462
+23.69%
$ -- $ 461.66 million
2:59 PM $ 0.0365
-4.16%
$ -- $ 461.48 million
2:58 PM $ 0.0436
-14.97%
$ -- $ 461.31 million
2:57 PM $ 0.0562
+14.66%
$ -- $ 461.19 million
2:56 PM $ 0.0547
+3.46%
$ -- $ 461.05 million
2:55 PM $ 0.048
-6.71%
$ -- $ 460.94 million
2:54 PM $ 0.0536
+0.32%
$ -- $ 460.78 million
2:53 PM $ 0.0557
-1.99%
$ -- $ 460.63 million
2:52 PM $ 0.0548
+8.94%
$ -- $ 460.49 million
2:51 PM $ 0.0474
-2.14%
$ -- $ 460.37 million
2:50 PM $ 0.0483
+0.65%
$ -- $ 460.2 million