Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0665
+26.58%
$ -- $ 476.81 million
4:53 PM $ 0.0491
-10.45%
$ -- $ 476.72 million
4:52 PM $ 0.0553
-3.21%
$ -- $ 476.58 million
4:51 PM $ 0.0582
+8.23%
$ -- $ 476.4 million
4:50 PM $ 0.0576
-0.60%
$ -- $ 476.27 million
4:49 PM $ 0.0568
-3.81%
$ -- $ 476.15 million
4:48 PM $ 0.0602
-6.79%
$ -- $ 475.99 million
4:47 PM $ 0.0673
+10.63%
$ -- $ 475.82 million
4:46 PM $ 0.067
+1.14%
$ -- $ 475.69 million
4:45 PM $ 0.0675
-24.09%
$ -- $ 475.54 million
4:44 PM $ 0.09
+4.71%
$ -- $ 475.39 million
4:43 PM $ 0.0819
+12.21%
$ -- $ 475.25 million
4:42 PM $ 0.0738
-0.82%
$ -- $ 475.14 million
4:41 PM $ 0.0762
-1.16%
$ -- $ 475 million
4:40 PM $ 0.0754
+20.78%
$ -- $ 474.85 million
4:39 PM $ 0.0598
-0.21%
$ -- $ 474.7 million
4:38 PM $ 0.0571
-12.63%
$ -- $ 474.51 million
4:37 PM $ 0.0629
-6.29%
$ -- $ 474.35 million
4:36 PM $ 0.0662
+13.88%
$ -- $ 474.2 million
4:35 PM $ 0.0554
+1.12%
$ -- $ 474.07 million
4:34 PM $ 0.0592
-9.52%
$ -- $ 473.99 million
4:33 PM $ 0.0658
-21.24%
$ -- $ 473.86 million
4:32 PM $ 0.0839
-3.31%
$ -- $ 473.79 million
4:31 PM $ 0.0858
+6.28%
$ -- $ 473.68 million
4:30 PM $ 0.0804
+0.74%
$ -- $ 473.58 million
4:29 PM $ 0.0809
+9.10%
$ -- $ 473.46 million
4:28 PM $ 0.0731
+7.85%
$ -- $ 473.34 million
4:27 PM $ 0.0717
-4.66%
$ -- $ 473.24 million
4:26 PM $ 0.0761
+17.63%
$ -- $ 473.12 million
4:25 PM $ 0.0653
+7.15%
$ -- $ 473 million
4:24 PM $ 0.0606
+9.96%
$ -- $ 472.84 million
4:23 PM $ 0.0534
-1.89%
$ -- $ 472.66 million
4:22 PM $ 0.0564
+4.94%
$ -- $ 472.51 million
4:21 PM $ 0.0479
+16.73%
$ -- $ 472.34 million
4:20 PM $ 0.0398
-5.77%
$ -- $ 472.2 million
4:19 PM $ 0.0437
-4.29%
$ -- $ 472.09 million
4:18 PM $ 0.047
-4.19%
$ -- $ 471.98 million
4:17 PM $ 0.053
+7.28%
$ -- $ 471.85 million
4:16 PM $ 0.0494
-11.86%
$ -- $ 471.71 million
4:15 PM $ 0.0592
+1.49%
$ -- $ 471.56 million
4:14 PM $ 0.0551
-8.08%
$ -- $ 471.48 million
4:13 PM $ 0.0584
+7.34%
$ -- $ 471.38 million
4:12 PM $ 0.058
+13.79%
$ -- $ 471.21 million
4:11 PM $ 0.0509
-15.75%
$ -- $ 471.05 million
4:10 PM $ 0.0637
-17.87%
$ -- $ 470.93 million
4:09 PM $ 0.0742
-7.47%
$ -- $ 470.76 million
4:08 PM $ 0.0763
+0.64%
$ -- $ 470.62 million
4:07 PM $ 0.0735
-4.60%
$ -- $ 470.53 million
4:06 PM $ 0.0803
-5.24%
$ -- $ 470.39 million
4:05 PM $ 0.0837
+1.91%
$ -- $ 470.22 million