Cash Cat Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0685
+1.87%
$ -- $ 478.71 million
5:07 PM $ 0.0706
+1.11%
$ -- $ 478.58 million
5:06 PM $ 0.0696
+5.85%
$ -- $ 478.44 million
5:05 PM $ 0.0657
-12.72%
$ -- $ 478.32 million
5:04 PM $ 0.0777
-8.60%
$ -- $ 478.19 million
5:03 PM $ 0.0849
-7.14%
$ -- $ 478.06 million
5:02 PM $ 0.0892
+5.33%
$ -- $ 477.92 million
5:01 PM $ 0.0839
+25.61%
$ -- $ 477.74 million
5:00 PM $ 0.0655
-2.79%
$ -- $ 477.61 million
4:59 PM $ 0.0703
+2.73%
$ -- $ 477.5 million
4:58 PM $ 0.0679
+2.66%
$ -- $ 477.39 million
4:57 PM $ 0.0669
+6.58%
$ -- $ 477.27 million
4:56 PM $ 0.0609
-5.71%
$ -- $ 477.14 million
4:55 PM $ 0.0618
-12.36%
$ -- $ 476.98 million
4:54 PM $ 0.0665
+26.58%
$ -- $ 476.81 million
4:53 PM $ 0.0491
-10.45%
$ -- $ 476.72 million
4:52 PM $ 0.0553
-3.21%
$ -- $ 476.58 million
4:51 PM $ 0.0582
+8.23%
$ -- $ 476.4 million
4:50 PM $ 0.0576
-0.60%
$ -- $ 476.27 million
4:49 PM $ 0.0568
-3.81%
$ -- $ 476.15 million
4:48 PM $ 0.0602
-6.79%
$ -- $ 475.99 million
4:47 PM $ 0.0673
+10.63%
$ -- $ 475.82 million
4:46 PM $ 0.067
+1.14%
$ -- $ 475.69 million
4:45 PM $ 0.0675
-24.09%
$ -- $ 475.54 million
4:44 PM $ 0.09
+4.71%
$ -- $ 475.39 million
4:43 PM $ 0.0819
+12.21%
$ -- $ 475.25 million
4:42 PM $ 0.0738
-0.82%
$ -- $ 475.14 million
4:41 PM $ 0.0762
-1.16%
$ -- $ 475 million
4:40 PM $ 0.0754
+20.78%
$ -- $ 474.85 million
4:39 PM $ 0.0598
-0.21%
$ -- $ 474.7 million
4:38 PM $ 0.0571
-12.63%
$ -- $ 474.51 million
4:37 PM $ 0.0629
-6.29%
$ -- $ 474.35 million
4:36 PM $ 0.0662
+13.88%
$ -- $ 474.2 million
4:35 PM $ 0.0554
+1.12%
$ -- $ 474.07 million
4:34 PM $ 0.0592
-9.52%
$ -- $ 473.99 million
4:33 PM $ 0.0658
-21.24%
$ -- $ 473.86 million
4:32 PM $ 0.0839
-3.31%
$ -- $ 473.79 million
4:31 PM $ 0.0858
+6.28%
$ -- $ 473.68 million
4:30 PM $ 0.0804
+0.74%
$ -- $ 473.58 million
4:29 PM $ 0.0809
+9.10%
$ -- $ 473.46 million
4:28 PM $ 0.0731
+7.85%
$ -- $ 473.34 million
4:27 PM $ 0.0717
-4.66%
$ -- $ 473.24 million
4:26 PM $ 0.0761
+17.63%
$ -- $ 473.12 million
4:25 PM $ 0.0653
+7.15%
$ -- $ 473 million
4:24 PM $ 0.0606
+9.96%
$ -- $ 472.84 million
4:23 PM $ 0.0534
-1.89%
$ -- $ 472.66 million
4:22 PM $ 0.0564
+4.94%
$ -- $ 472.51 million
4:21 PM $ 0.0479
+16.73%
$ -- $ 472.34 million
4:20 PM $ 0.0398
-5.77%
$ -- $ 472.2 million
4:19 PM $ 0.0437
-4.29%
$ -- $ 472.09 million