Cash Cat Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0172
-10.03%
$ -- $ 482.25 million
5:30 PM $ 0.023
-17.76%
$ -- $ 482.17 million
5:29 PM $ 0.0278
+7.58%
$ -- $ 482.03 million
5:28 PM $ 0.0236
-15.14%
$ -- $ 481.92 million
5:27 PM $ 0.0282
-13.95%
$ -- $ 481.77 million
5:26 PM $ 0.0322
+7.03%
$ -- $ 481.61 million
5:25 PM $ 0.0308
+22.38%
$ -- $ 481.44 million
5:24 PM $ 0.0245
+17.67%
$ -- $ 481.26 million
5:23 PM $ 0.0203
-5.05%
$ -- $ 481.14 million
5:22 PM $ 0.0212
-28.68%
$ -- $ 480.96 million
5:21 PM $ 0.0283
+17.84%
$ -- $ 480.8 million
5:20 PM $ 0.025
+24.61%
$ -- $ 480.66 million
5:19 PM $ 0.0175
-68.70%
$ -- $ 480.11 million
5:18 PM $ 0.0677
+4.46%
$ -- $ 480.04 million
5:17 PM $ 0.0667
-4.84%
$ -- $ 479.89 million
5:16 PM $ 0.0643
-22.96%
$ -- $ 479.75 million
5:15 PM $ 0.0857
+9.48%
$ -- $ 479.61 million
5:14 PM $ 0.0786
-0.32%
$ -- $ 479.49 million
5:13 PM $ 0.0768
-2.72%
$ -- $ 479.35 million
5:12 PM $ 0.0858
+26.28%
$ -- $ 479.22 million
5:11 PM $ 0.0685
-3.06%
$ -- $ 479.12 million
5:10 PM $ 0.0693
-9.58%
$ -- $ 478.96 million
5:09 PM $ 0.0798
+12.30%
$ -- $ 478.8 million
5:08 PM $ 0.0685
+1.87%
$ -- $ 478.71 million
5:07 PM $ 0.0706
+1.11%
$ -- $ 478.58 million
5:06 PM $ 0.0696
+5.85%
$ -- $ 478.44 million
5:05 PM $ 0.0657
-12.72%
$ -- $ 478.32 million
5:04 PM $ 0.0777
-8.60%
$ -- $ 478.19 million
5:03 PM $ 0.0849
-7.14%
$ -- $ 478.06 million
5:02 PM $ 0.0892
+5.33%
$ -- $ 477.92 million
5:01 PM $ 0.0839
+25.61%
$ -- $ 477.74 million
5:00 PM $ 0.0655
-2.79%
$ -- $ 477.61 million
4:59 PM $ 0.0703
+2.73%
$ -- $ 477.5 million
4:58 PM $ 0.0679
+2.66%
$ -- $ 477.39 million
4:57 PM $ 0.0669
+6.58%
$ -- $ 477.27 million
4:56 PM $ 0.0609
-5.71%
$ -- $ 477.14 million
4:55 PM $ 0.0618
-12.36%
$ -- $ 476.98 million
4:54 PM $ 0.0665
+26.58%
$ -- $ 476.81 million
4:53 PM $ 0.0491
-10.45%
$ -- $ 476.72 million
4:52 PM $ 0.0553
-3.21%
$ -- $ 476.58 million
4:51 PM $ 0.0582
+8.23%
$ -- $ 476.4 million
4:50 PM $ 0.0576
-0.60%
$ -- $ 476.27 million
4:49 PM $ 0.0568
-3.81%
$ -- $ 476.15 million
4:48 PM $ 0.0602
-6.79%
$ -- $ 475.99 million
4:47 PM $ 0.0673
+10.63%
$ -- $ 475.82 million
4:46 PM $ 0.067
+1.14%
$ -- $ 475.69 million
4:45 PM $ 0.0675
-24.09%
$ -- $ 475.54 million
4:44 PM $ 0.09
+4.71%
$ -- $ 475.39 million
4:43 PM $ 0.0819
+12.21%
$ -- $ 475.25 million
4:42 PM $ 0.0738
-0.82%
$ -- $ 475.14 million