Cash Cat Historical Data

CASHCAT Page 7
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00643
-6.71%
$ -- $ 487.61 million
6:11 PM $ 0.00597
+41.71%
$ -- $ 487.48 million
6:10 PM $ 0.00496
-40.71%
$ -- $ 487.32 million
6:09 PM $ 0.00971
+13.02%
$ -- $ 487.18 million
6:08 PM $ 0.00924
-8.27%
$ -- $ 487.05 million
6:07 PM $ 0.0101
-23.62%
$ -- $ 486.91 million
6:06 PM $ 0.0151
-8.70%
$ -- $ 486.81 million
6:05 PM $ 0.0184
+38.12%
$ -- $ 486.67 million
6:04 PM $ 0.0129
+1.57%
$ -- $ 486.51 million
6:03 PM $ 0.0121
+5.02%
$ -- $ 486.39 million
6:02 PM $ 0.0106
-8.83%
$ -- $ 486.24 million
6:01 PM $ 0.0105
+3.89%
$ -- $ 486.12 million
6:00 PM $ 0.0102
-6.17%
$ -- $ 485.96 million
5:59 PM $ 0.0124
+33.03%
$ -- $ 485.89 million
5:58 PM $ 0.00981
-9.14%
$ -- $ 485.78 million
5:57 PM $ 0.0138
+17.58%
$ -- $ 485.65 million
5:56 PM $ 0.0119
-26.38%
$ -- $ 485.56 million
5:55 PM $ 0.0171
+4.97%
$ -- $ 485.43 million
5:54 PM $ 0.0142
-1.05%
$ -- $ 485.29 million
5:53 PM $ 0.0165
-31.17%
$ -- $ 485.18 million
5:52 PM $ 0.0221
+12.75%
$ -- $ 485.06 million
5:51 PM $ 0.0184
+28.36%
$ -- $ 484.93 million
5:50 PM $ 0.0135
+3.39%
$ -- $ 484.79 million
5:49 PM $ 0.0126
+6.40%
$ -- $ 484.67 million
5:48 PM $ 0.00963
-7.25%
$ -- $ 484.55 million
5:47 PM $ 0.00982
-17.52%
$ -- $ 484.44 million
5:46 PM $ 0.011
-22.02%
$ -- $ 484.3 million
5:45 PM $ 0.0141
-35.44%
$ -- $ 484.17 million
5:44 PM $ 0.0207
-7.86%
$ -- $ 484.01 million
5:43 PM $ 0.0225
+37.05%
$ -- $ 483.87 million
5:42 PM $ 0.0171
+3.29%
$ -- $ 483.73 million
5:41 PM $ 0.0156
-13.49%
$ -- $ 483.61 million
5:40 PM $ 0.0181
+17.48%
$ -- $ 483.49 million
5:39 PM $ 0.0148
-11.23%
$ -- $ 483.33 million
5:38 PM $ 0.0196
-4.09%
$ -- $ 483.19 million
5:37 PM $ 0.0201
-15.27%
$ -- $ 483.06 million
5:36 PM $ 0.0239
-3.66%
$ -- $ 482.92 million
5:35 PM $ 0.0248
+20.66%
$ -- $ 482.79 million
5:34 PM $ 0.0186
-6.74%
$ -- $ 482.69 million
5:33 PM $ 0.0177
+30.27%
$ -- $ 482.52 million
5:32 PM $ 0.0157
-16.09%
$ -- $ 482.39 million
5:31 PM $ 0.0172
-10.03%
$ -- $ 482.25 million
5:30 PM $ 0.023
-17.76%
$ -- $ 482.17 million
5:29 PM $ 0.0278
+7.58%
$ -- $ 482.03 million
5:28 PM $ 0.0236
-15.14%
$ -- $ 481.92 million
5:27 PM $ 0.0282
-13.95%
$ -- $ 481.77 million
5:26 PM $ 0.0322
+7.03%
$ -- $ 481.61 million
5:25 PM $ 0.0308
+22.38%
$ -- $ 481.44 million
5:24 PM $ 0.0245
+17.67%
$ -- $ 481.26 million
5:23 PM $ 0.0203
-5.05%
$ -- $ 481.14 million