Cash Cat Historical Data

CASHCAT Page 8
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0265
-10.07%
$ -- $ 491.81 million
6:40 PM $ 0.0259
+38.19%
$ -- $ 491.68 million
6:39 PM $ 0.018
-0.66%
$ -- $ 491.55 million
6:38 PM $ 0.0183
-8.34%
$ -- $ 491.41 million
6:37 PM $ 0.0206
-39.17%
$ -- $ 491.25 million
6:36 PM $ 0.0347
+7.72%
$ -- $ 491.11 million
6:35 PM $ 0.0346
+3.38%
$ -- $ 490.9 million
6:34 PM $ 0.0358
+13.66%
$ -- $ 490.75 million
6:33 PM $ 0.0297
-2.48%
$ -- $ 490.64 million
6:32 PM $ 0.0312
-1.49%
$ -- $ 490.54 million
6:31 PM $ 0.0309
-2.13%
$ -- $ 490.4 million
6:30 PM $ 0.0308
+24.56%
$ -- $ 490.26 million
6:29 PM $ 0.0247
+44.09%
$ -- $ 490.06 million
6:28 PM $ 0.0171
-4.73%
$ -- $ 489.96 million
6:27 PM $ 0.0177
+12.22%
$ -- $ 489.84 million
6:26 PM $ 0.0165
-27.21%
$ -- $ 489.68 million
6:25 PM $ 0.0259
-15.12%
$ -- $ 489.53 million
6:24 PM $ 0.0327
-6.94%
$ -- $ 489.39 million
6:23 PM $ 0.0324
-10.03%
$ -- $ 489.25 million
6:22 PM $ 0.0372
-16.80%
$ -- $ 489.09 million
6:21 PM $ 0.0423
-6.74%
$ -- $ 488.98 million
6:20 PM $ 0.0443
+8.78%
$ -- $ 488.87 million
6:19 PM $ 0.0416
+32.24%
$ -- $ 488.72 million
6:18 PM $ 0.0308
+6.30%
$ -- $ 488.56 million
6:17 PM $ 0.0293
-2.71%
$ -- $ 488.41 million
6:16 PM $ 0.0286
+13.97%
$ -- $ 488.21 million
6:15 PM $ 0.0213
+44.68%
$ -- $ 488.08 million
6:14 PM $ 0.0139
+44.99%
$ -- $ 487.95 million
6:13 PM $ 0.00726
+52.90%
$ -- $ 487.8 million
6:12 PM $ 0.00643
-6.71%
$ -- $ 487.61 million
6:11 PM $ 0.00597
+41.71%
$ -- $ 487.48 million
6:10 PM $ 0.00496
-40.71%
$ -- $ 487.32 million
6:09 PM $ 0.00971
+13.02%
$ -- $ 487.18 million
6:08 PM $ 0.00924
-8.27%
$ -- $ 487.05 million
6:07 PM $ 0.0101
-23.62%
$ -- $ 486.91 million
6:06 PM $ 0.0151
-8.70%
$ -- $ 486.81 million
6:05 PM $ 0.0184
+38.12%
$ -- $ 486.67 million
6:04 PM $ 0.0129
+1.57%
$ -- $ 486.51 million
6:03 PM $ 0.0121
+5.02%
$ -- $ 486.39 million
6:02 PM $ 0.0106
-8.83%
$ -- $ 486.24 million
6:01 PM $ 0.0105
+3.89%
$ -- $ 486.12 million
6:00 PM $ 0.0102
-6.17%
$ -- $ 485.96 million
5:59 PM $ 0.0124
+33.03%
$ -- $ 485.89 million
5:58 PM $ 0.00981
-9.14%
$ -- $ 485.78 million
5:57 PM $ 0.0138
+17.58%
$ -- $ 485.65 million
5:56 PM $ 0.0119
-26.38%
$ -- $ 485.56 million
5:55 PM $ 0.0171
+4.97%
$ -- $ 485.43 million
5:54 PM $ 0.0142
-1.05%
$ -- $ 485.29 million
5:53 PM $ 0.0165
-31.17%
$ -- $ 485.18 million
5:52 PM $ 0.0221
+12.75%
$ -- $ 485.06 million