Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2026 $0.00009
+0.00%
$89,984 $4
Oct 17, 2026 $0.00009
-18.18%
$89,984 $4
Oct 16, 2026 $0.00011
+0.00%
$109,980 $110
Sep 19, 2026 $0.00005
+0.00%
$-- $0
Sep 18, 2026 $0.00005
+0.00%
$49,991 $0
Sep 12, 2026 $0.0005
+0.00%
$499,914 $1
Sep 11, 2026 $0.0005
+0.00%
$499,914 $1
Jul 29, 2026 $0.00005
+0.00%
$-- $0.01
Jul 28, 2026 $0.00005
+0.00%
$49,992 $0.01
Jun 28, 2026 $0.00014
+0.99%
$-- $109
Jun 27, 2026 $0.000138
+6.11%
$138,317 $2,330
Jun 26, 2026 $0.000131
+335.63%
$130,670 $929
Jun 25, 2026 $0.00003
-75.33%
$29,995 $1
Jun 22, 2026 $0.000131
+1.08%
$-- $341
Jun 21, 2026 $0.00013
+1.35%
$129,685 $600
Jun 20, 2026 $0.000128
+1.74%
$128,275 $546
Jun 18, 2026 $0.000125
-1.45%
$-- $316
Jun 16, 2026 $0.000136
+2.09%
$-- $478
Jun 15, 2026 $0.000134
+2.35%
$133,526 $2,516
Jun 12, 2026 $0.000119
+0.00%
$-- $493
Jun 11, 2026 $0.000119
+3.21%
$-- $524
Jun 10, 2026 $0.000115
-3.06%
$114,509 $704
Jun 9, 2026 $0.000118
-8.38%
$118,295 $1,913
Jun 8, 2026 $0.00013
+0.55%
$129,929 $1,560
Jun 7, 2026 $0.000129
+12.96%
$128,640 $1,970
Jun 6, 2026 $0.000103
-12.34%
$102,785 $593
Jun 5, 2026 $0.00012
-9.19%
$119,843 $1,367
Jun 4, 2026 $0.000132
+9.61%
$131,698 $13,411
Jun 3, 2026 $0.000125
+0.00%
$125,088 $738
Jun 2, 2026 $0.000139
-2.28%
$-- $646
Jun 1, 2026 $0.000142
-1.64%
$142,444 $890
May 31, 2026 $0.000144
+0.47%
$143,980 $586
May 26, 2026 $0.000151
+0.00%
$151,305 $222
May 25, 2026 $0.000156
+0.19%
$-- $385
May 24, 2026 $0.000155
+2.75%
$154,892 $1,540
May 23, 2026 $0.000151
+2.46%
$150,975 $990
May 22, 2026 $0.000157
-1.11%
$-- $952
May 21, 2026 $0.000158
+1.88%
$-- $939
May 15, 2026 $0.000165
+0.00%
$-- $1,108
May 14, 2026 $0.000169
+2.63%
$169,218 $866
May 13, 2026 $0.000168
-4.79%
$167,523 $434
May 10, 2026 $0.000173
+0.09%
$-- $1,596
May 9, 2026 $0.000173
+0.07%
$173,069 $1,963
May 8, 2026 $0.000174
+4.07%
$173,542 $2,193
May 7, 2026 $0.000167
-1.98%
$166,527 $1,907
May 6, 2026 $0.00017
+7.70%
$169,777 $13,674
May 5, 2026 $0.000159
+0.24%
$158,507 $1,152
May 4, 2026 $0.000151
+1.31%
$151,242 $1,099
May 1, 2026 $0.000146
-0.02%
$-- $534
Apr 28, 2026 $0.000144
-2.98%
$143,528 $843
Download