Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2026 $0.00009
+0.00%
$89,984 $4
Oct 17, 2026 $0.00009
-18.18%
$89,984 $4
Oct 16, 2026 $0.00011
+0.00%
$109,980 $110
Sep 19, 2026 $0.00005
+0.00%
$-- $0
Sep 18, 2026 $0.00005
+0.00%
$49,991 $0
Sep 12, 2026 $0.0005
+0.00%
$499,914 $1
Sep 11, 2026 $0.0005
+0.00%
$499,914 $1
Jul 29, 2026 $0.00005
+0.00%
$-- $0.01
Jul 28, 2026 $0.00005
+0.00%
$49,992 $0.01
Jun 28, 2026 $0.00014
+0.99%
$-- $109
Jun 27, 2026 $0.000138
+6.11%
$138,317 $2,330
Jun 26, 2026 $0.000131
+335.63%
$130,670 $929
Jun 25, 2026 $0.00003
-75.33%
$29,995 $1
Jun 22, 2026 $0.000131
+1.08%
$-- $341
Jun 21, 2026 $0.00013
+1.35%
$129,685 $600
Jun 20, 2026 $0.000128
+1.74%
$128,275 $546
Jun 18, 2026 $0.000125
-1.45%
$-- $316
Jun 16, 2026 $0.000136
+2.09%
$-- $478
Jun 15, 2026 $0.000134
+2.35%
$133,526 $2,516
Jun 12, 2026 $0.000119
+0.00%
$-- $493
Jun 11, 2026 $0.000119
+3.21%
$-- $524
Jun 10, 2026 $0.000115
-3.06%
$114,509 $704
Jun 9, 2026 $0.000118
-8.38%
$118,295 $1,913
Jun 8, 2026 $0.00013
+0.55%
$129,929 $1,560
Jun 7, 2026 $0.000129
+12.96%
$128,640 $1,970
Jun 6, 2026 $0.000103
-12.34%
$102,785 $593
Jun 5, 2026 $0.00012
-9.19%
$119,843 $1,367
Jun 4, 2026 $0.000132
+9.61%
$131,698 $13,411
Jun 3, 2026 $0.000125
+0.00%
$125,088 $738
Jun 2, 2026 $0.000139
-2.28%
$-- $646
Jun 1, 2026 $0.000142
-1.64%
$142,444 $890
May 31, 2026 $0.000144
+0.47%
$143,980 $586
May 26, 2026 $0.000151
+0.00%
$151,305 $222
May 25, 2026 $0.000156
+0.19%
$-- $385
May 24, 2026 $0.000155
+2.75%
$154,892 $1,540
May 23, 2026 $0.000151
+2.46%
$150,975 $990
May 22, 2026 $0.000157
-1.11%
$-- $952
May 21, 2026 $0.000158
+1.88%
$-- $939
May 15, 2026 $0.000165
+0.00%
$-- $1,108
May 14, 2026 $0.000169
+2.63%
$169,218 $866
May 13, 2026 $0.000168
-4.79%
$167,523 $434
May 10, 2026 $0.000173
+0.09%
$-- $1,596
May 9, 2026 $0.000173
+0.07%
$173,069 $1,963
May 8, 2026 $0.000174
+4.07%
$173,542 $2,193
May 7, 2026 $0.000167
-1.98%
$166,527 $1,907
May 6, 2026 $0.00017
+7.70%
$169,777 $13,674
May 5, 2026 $0.000159
+0.24%
$158,507 $1,152
May 4, 2026 $0.000151
+1.31%
$151,242 $1,099
May 1, 2026 $0.000146
-0.02%
$-- $534
Apr 28, 2026 $0.000144
-2.98%
$143,528 $843
Download