Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,529 $ 7,557
Apr 25, 2026 $ 0.000145
+0.00%
$ -- $ 605
Apr 24, 2026 $ 0.000145
+1.97%
$ -- $ 787
Apr 23, 2026 $ 0.000142
+0.45%
$ 141,989 $ 929
Apr 19, 2026 $ 0.000143
-2.03%
$ 143,255 $ 700
Apr 18, 2026 $ 0.000145
-2.81%
$ 144,925 $ 742
Apr 17, 2026 $ 0.000149
-3.63%
$ 149,234 $ 2,636
Apr 16, 2026 $ 0.000155
+7.81%
$ 155,029 $ 3,201
Apr 15, 2026 $ 0.000145
+5.73%
$ 144,836 $ 5,694
Apr 14, 2026 $ 0.000136
-6.92%
$ 136,399 $ 1,888
Apr 13, 2026 $ 0.000146
+5.88%
$ 146,039 $ 2,859
Apr 12, 2026 $ 0.000138
-1.63%
$ 138,314 $ 1,894
Apr 11, 2026 $ 0.00014
-7.39%
$ 140,473 $ 4,274
Apr 10, 2026 $ 0.000152
+1.60%
$ 151,688 $ 5,227
Apr 9, 2026 $ 0.00015
-8.16%
$ 150,083 $ 10,653
Apr 8, 2026 $ 0.000164
-20.29%
$ 163,569 $ 31,888
Apr 7, 2026 $ 0.000236
+27.77%
$ 235,965 $ 34,882
Apr 6, 2026 $ 0.000185
-27.62%
$ 185,447 $ 45,908
Apr 5, 2026 $ 0.000257
+130.26%
$ 256,972 $ 813,627
Apr 2, 2026 $ 0.000108
-0.75%
$ 108,399 $ 402
Apr 1, 2026 $ 0.000112
-0.28%
$ -- $ 558
Mar 31, 2026 $ 0.000112
+0.83%
$ 112,329 $ 1,057
Mar 30, 2026 $ 0.000111
+0.00%
$ -- $ 604
Mar 29, 2026 $ 0.00011
-1.65%
$ 110,306 $ 592
Mar 28, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 24, 2026 $ 0.000129
+1.02%
$ -- $ 895
Mar 23, 2026 $ 0.000127
-0.20%
$ 127,258 $ 2,133
Mar 21, 2026 $ 0.000124
+1.67%
$ -- $ 228
Mar 20, 2026 $ 0.000122
-4.84%
$ 121,776 $ 1,463
Mar 19, 2026 $ 0.000128
-0.76%
$ 127,721 $ 1,090
Mar 18, 2026 $ 0.000128
-0.34%
$ 127,892 $ 2,489
Mar 17, 2026 $ 0.000132
-2.91%
$ -- $ 1,082
Mar 16, 2026 $ 0.000135
+1.01%
$ 135,114 $ 7,821
Mar 15, 2026 $ 0.000138
+15.60%
$ 137,917 $ 10,401
Mar 14, 2026 $ 0.000119
+5.69%
$ 118,919 $ 2,674
Mar 13, 2026 $ 0.000112
-1.73%
$ 112,482 $ 11,863
Mar 12, 2026 $ 0.000113
+2.06%
$ -- $ 425
Mar 11, 2026 $ 0.000111
-5.67%
$ 110,682 $ 2,371
Mar 10, 2026 $ 0.000117
-4.04%
$ 117,409 $ 3,644
Mar 9, 2026 $ 0.000123
+3.04%
$ 123,348 $ 1,973
Mar 4, 2026 $ 0.00012
-0.28%
$ -- $ 1,291
Mar 3, 2026 $ 0.00012
+1.40%
$ 120,285 $ 2,271
Mar 2, 2026 $ 0.000119
+7.76%
$ 118,957 $ 2,854
Feb 24, 2026 $ 0.000103
-0.40%
$ -- $ 982
Feb 23, 2026 $ 0.000106
-2.94%
$ 105,907 $ 4,238
Feb 22, 2026 $ 0.000109
-8.14%
$ 109,113 $ 2,708
Feb 21, 2026 $ 0.000119
-0.86%
$ 118,881 $ 1,473
Feb 20, 2026 $ 0.00012
+0.43%
$ -- $ 884
Feb 19, 2026 $ 0.000119
+1.72%
$ 119,051 $ 1,953
Download