Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00014
+0.99%
$ -- $ 109
Jun 27, 2026 $ 0.000138
+6.11%
$ 138,317 $ 2,330
Jun 26, 2026 $ 0.000131
+335.63%
$ 130,670 $ 929
Jun 25, 2026 $ 0.00003
-75.33%
$ 29,995 $ 1
Jun 22, 2026 $ 0.000131
+1.08%
$ -- $ 341
Jun 21, 2026 $ 0.00013
+1.35%
$ 129,685 $ 600
Jun 20, 2026 $ 0.000128
+1.74%
$ 128,275 $ 546
Jun 18, 2026 $ 0.000125
-1.45%
$ -- $ 316
Jun 16, 2026 $ 0.000136
+2.09%
$ -- $ 478
Jun 15, 2026 $ 0.000134
+2.35%
$ 133,526 $ 2,516
Jun 12, 2026 $ 0.000119
+0.00%
$ -- $ 493
Jun 11, 2026 $ 0.000119
+3.21%
$ -- $ 524
Jun 10, 2026 $ 0.000115
-3.06%
$ 114,509 $ 704
Jun 9, 2026 $ 0.000118
-8.38%
$ 118,295 $ 1,913
Jun 8, 2026 $ 0.00013
+0.55%
$ 129,929 $ 1,560
Jun 7, 2026 $ 0.000129
+12.96%
$ 128,640 $ 1,970
Jun 6, 2026 $ 0.000103
-12.34%
$ 102,785 $ 593
Jun 5, 2026 $ 0.00012
-9.19%
$ 119,843 $ 1,367
Jun 4, 2026 $ 0.000132
+9.61%
$ 131,698 $ 13,411
Jun 3, 2026 $ 0.000125
+0.00%
$ 125,088 $ 738
Jun 2, 2026 $ 0.000139
-2.28%
$ -- $ 646
Jun 1, 2026 $ 0.000142
-1.64%
$ 142,444 $ 890
May 31, 2026 $ 0.000144
+0.47%
$ 143,980 $ 586
May 26, 2026 $ 0.000151
+0.00%
$ 151,305 $ 222
May 25, 2026 $ 0.000156
+0.19%
$ -- $ 385
May 24, 2026 $ 0.000155
+2.75%
$ 154,892 $ 1,540
May 23, 2026 $ 0.000151
+2.46%
$ 150,975 $ 990
May 22, 2026 $ 0.000157
-1.11%
$ -- $ 952
May 21, 2026 $ 0.000158
+1.88%
$ -- $ 939
May 15, 2026 $ 0.000165
+0.00%
$ -- $ 1,108
May 14, 2026 $ 0.000169
+2.63%
$ 169,218 $ 866
May 13, 2026 $ 0.000168
-4.79%
$ 167,523 $ 434
May 10, 2026 $ 0.000173
+0.09%
$ -- $ 1,596
May 9, 2026 $ 0.000173
+0.07%
$ 173,069 $ 1,963
May 8, 2026 $ 0.000174
+4.07%
$ 173,542 $ 2,193
May 7, 2026 $ 0.000167
-1.98%
$ 166,527 $ 1,907
May 6, 2026 $ 0.00017
+7.70%
$ 169,777 $ 13,674
May 5, 2026 $ 0.000159
+0.24%
$ 158,507 $ 1,152
May 4, 2026 $ 0.000151
+1.31%
$ 151,242 $ 1,099
May 1, 2026 $ 0.000146
-0.02%
$ -- $ 534
Apr 28, 2026 $ 0.000144
-2.98%
$ 143,528 $ 843
Apr 27, 2026 $ 0.000148
+1.07%
$ 147,711 $ 9,846
Apr 25, 2026 $ 0.000145
+0.00%
$ -- $ 605
Apr 24, 2026 $ 0.000145
+1.97%
$ -- $ 787
Apr 23, 2026 $ 0.000142
+0.45%
$ 141,989 $ 929
Apr 19, 2026 $ 0.000143
-2.03%
$ 143,255 $ 700
Apr 18, 2026 $ 0.000145
-2.81%
$ 144,925 $ 742
Apr 17, 2026 $ 0.000149
-3.63%
$ 149,234 $ 2,636
Apr 16, 2026 $ 0.000155
+7.81%
$ 155,029 $ 3,201
Apr 15, 2026 $ 0.000145
+5.73%
$ 144,836 $ 5,694
Download