Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000136
+0.00%
$ 136,463 $ 478
Yesterday, at 1 PM $ 0.000136
+0.00%
$ 136,463 $ 478
Yesterday, at 12 PM $ 0.000136
+0.60%
$ 136,288 $ 475
Yesterday, at 11 AM $ 0.000136
-0.33%
$ 136,022 $ 1,001
Yesterday, at 10 AM $ 0.000136
+0.32%
$ 136,285 $ 1,070
Yesterday, at 9 AM $ 0.000136
+0.23%
$ 136,043 $ 1,069
Yesterday, at 8 AM $ 0.000136
+0.61%
$ 135,602 $ 1,141
Yesterday, at 7 AM $ 0.000134
+0.14%
$ 134,447 $ 2,533
Yesterday, at 6 AM $ 0.000134
+0.10%
$ 133,697 $ 2,595
Yesterday, at 5 AM $ 0.000134
+0.38%
$ 133,887 $ 2,584
Yesterday, at 4 AM $ 0.000134
+0.11%
$ 134,116 $ 2,566
Yesterday, at 3 AM $ 0.000133
-0.06%
$ 132,833 $ 2,546
Yesterday, at 2 AM $ 0.000134
-0.45%
$ 133,548 $ 2,570
Yesterday, at 1 AM $ 0.000134
-0.27%
$ 134,008 $ 2,536
Yesterday, at 12 AM $ 0.000134
+0.22%
$ 133,966 $ 2,523
Jun 15, 11 PM $ 0.000134
+0.02%
$ 133,526 $ 2,516
Jun 15, 10 PM $ 0.000135
-0.17%
$ 134,507 $ 2,540
Jun 15, 9 PM $ 0.000136
+0.00%
$ 135,518 $ 2,555
Jun 15, 8 PM $ 0.000136
-0.25%
$ 135,903 $ 2,582
Jun 15, 7 PM $ 0.000137
+0.10%
$ 136,693 $ 2,588
Jun 15, 6 PM $ 0.000137
+0.46%
$ 136,961 $ 2,583
Jun 15, 5 PM $ 0.000136
-0.01%
$ 135,857 $ 2,532
Jun 15, 4 PM $ 0.000135
+1.03%
$ 134,701 $ 2,318
Jun 15, 3 PM $ 0.000132
-0.03%
$ 131,678 $ 2,114
Jun 15, 2 PM $ 0.000131
-0.08%
$ 131,034 $ 2,105
Jun 15, 1 PM $ 0.000131
+0.61%
$ 131,263 $ 2,094
Jun 12, 2 PM $ 0.000119
+0.00%
$ 119,230 $ 493
Jun 11, 3 PM $ 0.000119
-0.08%
$ 119,355 $ 524
Jun 11, 2 PM $ 0.000119
-0.63%
$ 118,659 $ 924
Jun 11, 1 PM $ 0.000119
+0.05%
$ 118,850 $ 920
Jun 11, 12 PM $ 0.00012
+0.12%
$ 119,560 $ 906
Jun 11, 11 AM $ 0.00012
+0.09%
$ 119,509 $ 778
Jun 11, 10 AM $ 0.000119
-0.62%
$ 119,124 $ 759
Jun 11, 9 AM $ 0.000119
-0.40%
$ 119,237 $ 757
Jun 11, 8 AM $ 0.000119
+0.37%
$ 119,394 $ 752
Jun 11, 7 AM $ 0.000119
-0.39%
$ 119,066 $ 756
Jun 11, 6 AM $ 0.000119
+0.15%
$ 119,450 $ 754
Jun 11, 5 AM $ 0.000119
-0.08%
$ 119,330 $ 755
Jun 11, 4 AM $ 0.000119
+0.30%
$ 118,580 $ 748
Jun 11, 3 AM $ 0.000117
+0.06%
$ 117,410 $ 718
Jun 11, 2 AM $ 0.000118
-0.05%
$ 118,066 $ 722
Jun 11, 1 AM $ 0.000117
+0.31%
$ 116,940 $ 713
Jun 11, 12 AM $ 0.000116
+0.61%
$ 116,348 $ 707
Jun 10, 11 PM $ 0.000115
-0.61%
$ 114,509 $ 704
Jun 10, 10 PM $ 0.000115
-0.95%
$ 115,154 $ 710
Jun 10, 9 PM $ 0.000116
-1.28%
$ 115,884 $ 990
Jun 10, 8 PM $ 0.000117
-0.33%
$ 117,471 $ 998
Jun 10, 7 PM $ 0.000118
+0.11%
$ 117,755 $ 996
Jun 10, 6 PM $ 0.000118
+0.45%
$ 118,164 $ 996
Jun 10, 5 PM $ 0.000119
+0.00%
$ 118,920 $ 956
Download