Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000136
+0.00%
$ 136,463 $ 478
12:47 PM $ 0.000136
+0.00%
$ 136,288 $ 475
12:18 PM $ 0.000136
+0.00%
$ 135,482 $ 997
11:47 AM $ 0.000136
+0.00%
$ 136,022 $ 1,001
11:18 AM $ 0.000136
+0.00%
$ 136,475 $ 999
10:47 AM $ 0.000136
+0.00%
$ 136,285 $ 1,070
10:17 AM $ 0.000136
+0.00%
$ 135,852 $ 1,072
9:47 AM $ 0.000136
+0.00%
$ 136,043 $ 1,069
9:17 AM $ 0.000136
+0.00%
$ 135,731 $ 1,074
8:47 AM $ 0.000136
+0.00%
$ 135,602 $ 1,141
8:17 AM $ 0.000135
+0.00%
$ 134,781 $ 1,213
7:47 AM $ 0.000134
+0.00%
$ 134,447 $ 2,533
7:17 AM $ 0.000134
+0.00%
$ 134,254 $ 2,597
6:47 AM $ 0.000134
+0.00%
$ 133,697 $ 2,595
6:17 AM $ 0.000134
+0.00%
$ 133,566 $ 2,601
5:47 AM $ 0.000134
+0.00%
$ 133,887 $ 2,584
5:17 AM $ 0.000133
+0.00%
$ 133,381 $ 2,573
4:47 AM $ 0.000134
+0.00%
$ 134,116 $ 2,566
4:17 AM $ 0.000134
+0.00%
$ 133,967 $ 2,545
3:47 AM $ 0.000133
+0.00%
$ 132,833 $ 2,546
3:17 AM $ 0.000133
+0.00%
$ 132,911 $ 2,558
2:47 AM $ 0.000134
+0.00%
$ 133,548 $ 2,570
2:17 AM $ 0.000134
+0.00%
$ 134,147 $ 2,529
1:47 AM $ 0.000134
+0.00%
$ 134,008 $ 2,536
1:17 AM $ 0.000134
+0.00%
$ 134,367 $ 2,529
12:47 AM $ 0.000134
+0.00%
$ 133,966 $ 2,523
12:17 AM $ 0.000134
+0.00%
$ 133,666 $ 2,520
11:47 PM $ 0.000134
+0.00%
$ 133,526 $ 2,516
11:17 PM $ 0.000134
+0.00%
$ 133,501 $ 2,535
10:47 PM $ 0.000135
+0.00%
$ 134,507 $ 2,540
10:17 PM $ 0.000135
+0.00%
$ 134,742 $ 2,554
9:47 PM $ 0.000136
+0.00%
$ 135,518 $ 2,555
9:17 PM $ 0.000136
+0.00%
$ 135,522 $ 2,563
8:47 PM $ 0.000136
+0.00%
$ 135,903 $ 2,582
8:17 PM $ 0.000136
+0.00%
$ 136,243 $ 2,591
7:47 PM $ 0.000137
+0.00%
$ 136,693 $ 2,588
7:17 PM $ 0.000137
+0.00%
$ 136,557 $ 2,595
6:47 PM $ 0.000137
+0.00%
$ 136,961 $ 2,583
6:17 PM $ 0.000136
+0.00%
$ 136,328 $ 2,574
Download