Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000112
+1.76%
$ 112,329 $ 59,222
Feb 2026 $ 0.000103
-41.05%
$ -- $ 710,750
Jan 2026 $ 0.000203
-34.97%
$ 174,996 $ 8.66 million
Dec 2025 $ 0.000312
+3.88%
$ 312,071 $ 10.42 million
Nov 2025 $ 0.000313
-49.10%
$ 300,807 $ 10.6 million
Oct 2025 $ 0.000563
-7.04%
$ 615,800 $ 11.5 million
Sep 2025 $ 0.000757
-32.78%
$ 605,310 $ 14.75 million
Aug 2025 $ 0.00113
+12.22%
$ 1.12 million $ 14.76 million
Jul 2025 $ 0.00107
-30.05%
$ 1 million $ 14.1 million
Jun 2025 $ 0.00151
-13.65%
$ 1.53 million $ 15.66 million
May 2025 $ 0.00162
-30.01%
$ 1.74 million $ 33.4 million
Apr 2025 $ 0.00232
+22.39%
$ 2.32 million $ 26.93 million
Mar 2025 $ 0.00189
+14.82%
$ 1.89 million $ 47.66 million
Feb 2025 $ 0.00165
-68.04%
$ 1.65 million $ 103.32 million
Jan 2025 $ 0.00609
-84.60%
$ 5.16 million $ 45.92 billion
Download