Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000127
-0.50%
$ 126,513 $ 2,083
Mar 24, 12 AM $ 0.000127
-0.03%
$ 127,165 $ 2,075
Mar 23, 11 PM $ 0.000127
-0.21%
$ 127,258 $ 2,133
Mar 23, 10 PM $ 0.000128
-0.32%
$ 128,210 $ 2,152
Mar 23, 9 PM $ 0.000128
+0.00%
$ 127,513 $ 2,129
Mar 21, 4 PM $ 0.000124
+0.33%
$ 123,719 $ 228
Mar 21, 3 PM $ 0.000123
-0.74%
$ 123,064 $ 1,562
Mar 21, 2 PM $ 0.000124
+0.43%
$ 123,994 $ 1,567
Mar 21, 1 PM $ 0.000124
+0.28%
$ 124,307 $ 1,572
Mar 21, 12 PM $ 0.000124
+0.33%
$ 123,879 $ 1,566
Mar 21, 11 AM $ 0.000123
-0.06%
$ 123,354 $ 1,430
Mar 21, 10 AM $ 0.000124
+0.03%
$ 123,722 $ 1,444
Mar 21, 9 AM $ 0.000124
+0.25%
$ 123,719 $ 1,441
Mar 21, 8 AM $ 0.000124
-0.14%
$ 123,512 $ 1,444
Mar 21, 7 AM $ 0.000123
+0.03%
$ 122,991 $ 1,437
Mar 21, 6 AM $ 0.000123
-0.15%
$ 122,964 $ 1,412
Mar 21, 5 AM $ 0.000124
+0.37%
$ 123,512 $ 1,423
Mar 21, 4 AM $ 0.000124
+0.29%
$ 123,628 $ 1,473
Mar 21, 3 AM $ 0.000124
+0.17%
$ 123,522 $ 1,474
Mar 21, 2 AM $ 0.000123
+0.00%
$ 122,791 $ 1,448
Mar 21, 1 AM $ 0.000123
+0.00%
$ 122,882 $ 1,449
Mar 21, 12 AM $ 0.000123
+0.98%
$ 122,880 $ 1,435
Mar 20, 11 PM $ 0.000122
+0.05%
$ 121,776 $ 1,463
Mar 20, 10 PM $ 0.000122
-0.40%
$ 122,457 $ 1,454
Mar 20, 9 PM $ 0.000122
+0.41%
$ 122,381 $ 1,440
Mar 20, 8 PM $ 0.000123
+0.00%
$ 122,504 $ 1,471
Mar 20, 12 AM $ 0.000128
+0.00%
$ 127,972 $ 1,095
Mar 19, 11 PM $ 0.000128
+0.49%
$ 127,721 $ 1,090
Mar 19, 10 PM $ 0.000128
-0.06%
$ 127,686 $ 1,265
Mar 19, 9 PM $ 0.000128
+0.17%
$ 127,817 $ 1,455
Mar 19, 8 PM $ 0.000127
-0.20%
$ 127,363 $ 1,463
Mar 19, 7 PM $ 0.000127
+1.14%
$ 127,412 $ 1,881
Mar 19, 6 PM $ 0.000126
+0.51%
$ 126,419 $ 1,865
Mar 19, 5 PM $ 0.000126
-0.57%
$ 125,747 $ 1,876
Mar 19, 4 PM $ 0.000126
-0.53%
$ 125,810 $ 2,562
Mar 19, 3 PM $ 0.000127
+0.68%
$ 127,479 $ 2,565
Mar 19, 2 PM $ 0.000127
-0.36%
$ 127,104 $ 2,584
Mar 19, 1 PM $ 0.000127
-1.25%
$ 126,601 $ 3,066
Mar 19, 12 PM $ 0.000129
-1.20%
$ 128,871 $ 3,119
Mar 19, 11 AM $ 0.000131
+0.16%
$ 131,021 $ 2,696
Mar 19, 10 AM $ 0.000131
+0.26%
$ 131,214 $ 2,697
Mar 19, 9 AM $ 0.00013
+0.00%
$ 129,872 $ 3,087
Mar 19, 8 AM $ 0.00013
+0.00%
$ 129,974 $ 3,090
Mar 19, 7 AM $ 0.00013
-0.32%
$ 130,470 $ 3,111
Mar 19, 6 AM $ 0.000128
+0.14%
$ 128,164 $ 3,043
Mar 19, 5 AM $ 0.000128
+0.01%
$ 128,029 $ 2,464
Mar 19, 4 AM $ 0.000128
-0.71%
$ 128,450 $ 2,491
Mar 19, 3 AM $ 0.000129
-0.07%
$ 128,533 $ 2,476
Mar 19, 2 AM $ 0.000129
-0.41%
$ 128,570 $ 2,487
Mar 19, 1 AM $ 0.000129
-0.11%
$ 128,621 $ 2,486