Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000157
-0.86%
$156,809 $2,359
May 24, 7 AM $0.000158
-0.24%
$157,487 $2,188
May 24, 6 AM $0.000151
+0.32%
$151,346 $2,068
May 24, 5 AM $0.000151
-0.12%
$150,858 $809
May 24, 4 AM $0.000151
+0.32%
$150,533 $824
May 24, 3 AM $0.00015
-0.07%
$150,270 $990
May 24, 2 AM $0.000151
-0.12%
$150,518 $992
May 24, 1 AM $0.000151
+0.13%
$150,498 $985
May 24, 12 AM $0.000151
-0.08%
$150,625 $990
May 23, 11 PM $0.000151
+0.11%
$150,975 $990
May 23, 10 PM $0.000151
+0.23%
$150,968 $995
May 23, 9 PM $0.000152
+0.18%
$151,592 $1,000
May 23, 8 PM $0.000149
+0.11%
$148,870 $954
May 23, 7 PM $0.000149
+0.09%
$148,676 $986
May 23, 6 PM $0.000149
+0.90%
$148,680 $977
May 22, 4 AM $0.000157
+0.00%
$157,268 $952
May 22, 1 AM $0.000159
+0.00%
$159,039 $946
May 21, 5 PM $0.000158
+1.05%
$158,471 $939
May 21, 4 PM $0.000157
+0.13%
$157,079 $1,073
May 21, 3 PM $0.000157
+0.65%
$156,694 $1,121
May 21, 2 PM $0.000156
+0.00%
$155,552 $1,131
May 15, 12 PM $0.000165
+0.00%
$165,016 $1,108
May 14, 8 PM $0.000169
-0.31%
$169,218 $866
May 14, 7 PM $0.000171
-0.05%
$170,517 $2,856
May 14, 6 PM $0.00017
+0.15%
$170,302 $2,841
May 14, 5 PM $0.000169
-0.14%
$169,417 $2,922
May 14, 4 PM $0.00017
+0.69%
$170,309 $2,911
May 14, 3 PM $0.000169
+1.43%
$169,133 $2,871
May 14, 2 PM $0.000165
+0.07%
$164,833 $2,351
May 14, 1 PM $0.000165
+0.06%
$164,976 $2,359
May 14, 12 PM $0.000164
+0.22%
$164,233 $2,358
May 14, 11 AM $0.000164
+0.08%
$164,102 $2,360
May 14, 10 AM $0.000165
+0.37%
$164,657 $2,360
May 14, 9 AM $0.000165
-0.17%
$164,539 $2,201
May 14, 8 AM $0.000165
+0.08%
$164,746 $2,198
May 14, 7 AM $0.000164
-0.44%
$164,334 $2,204
May 14, 6 AM $0.000165
+0.29%
$165,249 $2,250
May 14, 5 AM $0.000164
+0.12%
$163,877 $2,233
May 14, 4 AM $0.000163
+0.01%
$163,076 $2,211
May 14, 3 AM $0.000163
-0.52%
$163,326 $2,164
May 14, 2 AM $0.000165
-0.01%
$164,673 $2,171
May 14, 1 AM $0.000165
-0.02%
$164,847 $2,173
May 13, 7 PM $0.000168
+0.00%
$167,523 $434
May 13, 5 PM $0.000167
+0.00%
$167,264 $543
May 13, 2 PM $0.00017
+0.00%
$169,935 $648
May 13, 1 PM $0.00017
+0.00%
$169,935 $763
May 13, 12 PM $0.000174
+0.00%
$173,958 $763
May 13, 9 AM $0.000176
+0.00%
$175,889 $766
May 13, 7 AM $0.000175
+0.00%
$175,396 $816
May 13, 4 AM $0.000176
+0.00%
$175,960 $807