Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000171
-0.53%
$171,403 $2,283
May 7, 12 PM $0.000173
+0.39%
$172,513 $4,071
May 7, 11 AM $0.000172
+0.86%
$171,636 $4,121
May 7, 10 AM $0.000171
+0.27%
$171,150 $4,147
May 7, 9 AM $0.000171
-1.36%
$170,575 $6,038
May 7, 8 AM $0.000174
-0.46%
$174,135 $7,202
May 7, 7 AM $0.000173
+0.34%
$173,244 $12,093
May 7, 6 AM $0.000171
-0.25%
$171,189 $11,911
May 7, 5 AM $0.000172
+0.57%
$171,676 $11,768
May 7, 4 AM $0.00017
+0.20%
$170,020 $12,852
May 7, 3 AM $0.00017
+0.13%
$169,869 $13,988
May 7, 2 AM $0.00017
-0.77%
$169,659 $14,347
May 7, 1 AM $0.000172
+0.61%
$171,529 $14,306
May 7, 12 AM $0.000172
+0.94%
$171,492 $14,159
May 6, 11 PM $0.00017
-0.09%
$169,777 $13,674
May 6, 10 PM $0.00017
-0.16%
$170,353 $13,743
May 6, 9 PM $0.00017
-0.02%
$170,312 $13,720
May 6, 8 PM $0.000171
+0.93%
$171,133 $13,626
May 6, 7 PM $0.000169
-0.01%
$169,365 $13,598
May 6, 6 PM $0.000169
+0.03%
$169,049 $13,670
May 6, 5 PM $0.000169
+0.27%
$169,242 $13,850
May 6, 4 PM $0.00017
+0.21%
$169,815 $13,553
May 6, 3 PM $0.000169
+0.09%
$169,021 $13,889
May 6, 2 PM $0.000167
+0.00%
$167,421 $14,014
May 6, 1 PM $0.000171
-5.68%
$170,762 $14,874
May 6, 12 PM $0.000181
-0.12%
$180,662 $12,972
May 6, 11 AM $0.000181
-0.32%
$181,071 $12,931
May 6, 10 AM $0.000181
+1.86%
$180,554 $12,627
May 6, 9 AM $0.000183
-0.32%
$183,297 $11,140
May 6, 8 AM $0.000186
+6.46%
$185,600 $9,997
May 6, 7 AM $0.000162
+0.20%
$162,086 $4,881
May 6, 6 AM $0.000162
-0.17%
$161,690 $3,719
May 6, 5 AM $0.000162
-0.01%
$161,499 $3,665
May 6, 4 AM $0.000161
+0.04%
$161,020 $3,661
May 6, 3 AM $0.00016
+0.82%
$160,244 $1,470
May 6, 2 AM $0.000159
-0.14%
$159,223 $1,174
May 6, 1 AM $0.000159
+0.39%
$158,951 $1,166
May 6, 12 AM $0.000159
+0.54%
$158,493 $1,146
May 5, 11 PM $0.000159
-0.07%
$158,507 $1,152
May 5, 10 PM $0.000159
+0.25%
$159,131 $1,433
May 5, 9 PM $0.000158
-0.06%
$158,032 $1,592
May 4, 7 PM $0.000151
-0.10%
$151,242 $1,099
May 4, 6 PM $0.000152
-0.37%
$151,742 $1,212
May 4, 5 PM $0.000153
+0.31%
$152,546 $1,210
May 4, 4 PM $0.000151
-0.26%
$151,258 $1,328
May 4, 3 PM $0.000152
+0.04%
$152,423 $1,335
May 4, 2 PM $0.000151
+0.14%
$151,145 $1,322
May 4, 1 PM $0.000151
+0.02%
$150,783 $1,314
May 4, 12 PM $0.00015
+0.04%
$150,073 $1,309
May 4, 11 AM $0.00015
+0.06%
$150,366 $1,137