Large Language Model Historical Data

LLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000129
-0.41%
$ 128,570 $ 2,487
Mar 19, 1 AM $ 0.000129
-0.11%
$ 128,621 $ 2,486
Mar 19, 12 AM $ 0.000129
-0.04%
$ 128,639 $ 2,485
Mar 18, 11 PM $ 0.000128
-0.79%
$ 127,892 $ 2,489
Mar 18, 10 PM $ 0.000129
-0.01%
$ 129,009 $ 2,311
Mar 18, 9 PM $ 0.000129
+0.04%
$ 128,902 $ 2,115
Mar 18, 8 PM $ 0.000128
+0.00%
$ 128,323 $ 2,089
Mar 17, 4 PM $ 0.000132
+0.00%
$ 131,896 $ 1,082
Mar 17, 1 PM $ 0.000132
+0.80%
$ 131,553 $ 1,565
Mar 17, 12 PM $ 0.000131
+0.12%
$ 131,479 $ 2,073
Mar 17, 11 AM $ 0.000131
+0.06%
$ 131,003 $ 2,069
Mar 17, 10 AM $ 0.000131
-0.84%
$ 131,270 $ 2,086
Mar 17, 9 AM $ 0.000132
-0.83%
$ 132,341 $ 2,083
Mar 17, 8 AM $ 0.000133
-0.09%
$ 132,814 $ 2,075
Mar 17, 7 AM $ 0.000133
+0.38%
$ 132,658 $ 2,063
Mar 17, 6 AM $ 0.000132
+0.24%
$ 131,535 $ 2,048
Mar 17, 5 AM $ 0.000132
+0.28%
$ 131,723 $ 3,100
Mar 17, 4 AM $ 0.000132
-0.09%
$ 131,781 $ 3,138
Mar 17, 3 AM $ 0.000133
-1.19%
$ 132,973 $ 3,738
Mar 17, 2 AM $ 0.000134
-0.27%
$ 134,240 $ 3,887
Mar 17, 1 AM $ 0.000135
+0.16%
$ 134,741 $ 4,627
Mar 17, 12 AM $ 0.000136
+0.07%
$ 135,936 $ 7,145
Mar 16, 11 PM $ 0.000135
-1.84%
$ 135,114 $ 7,821
Mar 16, 10 PM $ 0.000138
+1.16%
$ 138,376 $ 8,631
Mar 16, 9 PM $ 0.000137
+0.85%
$ 137,395 $ 8,578
Mar 16, 8 PM $ 0.000136
-0.54%
$ 136,117 $ 8,603
Mar 16, 7 PM $ 0.000137
+0.60%
$ 137,023 $ 8,080
Mar 16, 6 PM $ 0.000136
+0.43%
$ 136,285 $ 8,051
Mar 16, 5 PM $ 0.000135
-0.01%
$ 135,443 $ 8,036
Mar 16, 4 PM $ 0.000135
-0.62%
$ 135,029 $ 8,061
Mar 16, 3 PM $ 0.000133
+0.92%
$ 133,380 $ 7,841
Mar 16, 2 PM $ 0.000134
-0.44%
$ 134,344 $ 7,544
Mar 16, 1 PM $ 0.000134
+0.04%
$ 134,421 $ 7,499
Mar 16, 12 PM $ 0.000136
-0.70%
$ 135,755 $ 7,769
Mar 16, 11 AM $ 0.000137
+0.37%
$ 136,632 $ 7,573
Mar 16, 10 AM $ 0.000136
+0.39%
$ 136,180 $ 7,621
Mar 16, 9 AM $ 0.000135
+0.31%
$ 135,381 $ 7,873
Mar 16, 8 AM $ 0.000136
+0.22%
$ 135,719 $ 8,843
Mar 16, 7 AM $ 0.000135
+0.08%
$ 135,429 $ 12,819
Mar 16, 6 AM $ 0.000135
-1.26%
$ 135,047 $ 14,104
Mar 16, 5 AM $ 0.000141
+0.84%
$ 140,766 $ 16,305
Mar 16, 4 AM $ 0.00014
+0.74%
$ 140,362 $ 15,243
Mar 16, 3 AM $ 0.000135
-0.64%
$ 135,461 $ 14,866
Mar 16, 2 AM $ 0.000137
+0.23%
$ 137,436 $ 14,256
Mar 16, 1 AM $ 0.000144
+5.65%
$ 143,752 $ 13,935
Mar 16, 12 AM $ 0.000135
+1.16%
$ 135,311 $ 10,728
Mar 15, 11 PM $ 0.000138
+0.75%
$ 137,917 $ 10,401
Mar 15, 10 PM $ 0.000132
+0.12%
$ 132,281 $ 8,721
Mar 15, 9 PM $ 0.00013
-0.11%
$ 130,096 $ 8,595
Mar 15, 8 PM $ 0.000129
-0.02%
$ 129,317 $ 8,526