Large Language Model Historical Data

LLM Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00015
-0.85%
$149,491 $1,140
May 4, 9 AM $0.00015
-0.47%
$150,366 $1,052
May 4, 8 AM $0.000151
-0.02%
$151,103 $1,053
May 4, 7 AM $0.00015
+0.13%
$150,190 $1,044
May 4, 6 AM $0.000151
-0.33%
$150,504 $959
May 4, 5 AM $0.000152
+0.14%
$151,909 $986
May 4, 4 AM $0.000151
+0.97%
$151,261 $1,053
May 4, 3 AM $0.000151
+0.55%
$150,847 $950
May 4, 2 AM $0.000149
+0.00%
$149,285 $941
May 1, 2 PM $0.000146
-0.02%
$145,696 $534
Apr 28, 11 PM $0.000144
+0.14%
$143,528 $843
Apr 28, 10 PM $0.000144
+0.06%
$143,488 $1,121
Apr 28, 9 PM $0.000143
-0.09%
$143,304 $1,122
Apr 28, 8 PM $0.000144
+0.38%
$144,274 $1,096
Apr 28, 7 PM $0.000144
+0.13%
$143,509 $1,235
Apr 28, 6 PM $0.000144
+0.02%
$144,188 $2,527
Apr 28, 5 PM $0.000144
+0.35%
$144,161 $9,323
Apr 28, 4 PM $0.000144
+0.12%
$144,178 $9,338
Apr 28, 3 PM $0.000144
+0.26%
$144,217 $9,051
Apr 28, 2 PM $0.000144
-0.41%
$144,413 $9,124
Apr 28, 1 PM $0.000144
-0.41%
$144,025 $9,088
Apr 28, 12 PM $0.000145
+0.13%
$144,610 $9,113
Apr 28, 11 AM $0.000145
+0.02%
$144,583 $9,197
Apr 28, 10 AM $0.000145
+0.06%
$144,856 $9,217
Apr 28, 9 AM $0.000145
+0.11%
$145,169 $9,214
Apr 28, 8 AM $0.000145
+0.05%
$145,303 $9,904
Apr 28, 7 AM $0.000145
+0.10%
$145,228 $9,998
Apr 28, 6 AM $0.000146
-0.05%
$145,699 $10,045
Apr 28, 5 AM $0.000146
+0.27%
$145,530 $10,029
Apr 28, 4 AM $0.000146
+0.13%
$145,689 $10,027
Apr 28, 3 AM $0.000146
+0.09%
$145,564 $10,031
Apr 28, 2 AM $0.000145
-0.99%
$145,434 $10,123
Apr 28, 1 AM $0.000147
-0.59%
$147,461 $10,218
Apr 28, 12 AM $0.000148
+0.05%
$148,007 $9,912
Apr 27, 11 PM $0.000148
+0.48%
$147,711 $9,846
Apr 27, 10 PM $0.000147
+0.45%
$146,719 $9,542
Apr 27, 9 PM $0.000146
+0.24%
$146,068 $9,477
Apr 27, 8 PM $0.000146
-0.34%
$145,782 $9,513
Apr 27, 7 PM $0.00015
+1.35%
$150,270 $9,759
Apr 27, 6 PM $0.000149
+2.79%
$148,564 $7,952
Apr 27, 5 PM $0.000144
-0.16%
$144,051 $1,103
Apr 27, 4 PM $0.000144
+0.05%
$144,288 $1,144
Apr 27, 3 PM $0.000145
-0.75%
$144,767 $1,027
Apr 27, 2 PM $0.000145
-0.43%
$145,047 $1,044
Apr 27, 1 PM $0.000146
+2.54%
$145,901 $1,037
Apr 27, 10 AM $0.000143
+0.00%
$142,968 $951
Apr 27, 8 AM $0.000143
+0.00%
$142,963 $296
Apr 27, 5 AM $0.000146
+0.00%
$146,329 $185
Apr 27, 3 AM $0.000146
+0.00%
$146,153 $369
Apr 25, 11 AM $0.000145
+0.00%
$145,354 $605