Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.000173
-0.32%
$173,324 $1,596
May 10, 12 AM $0.000172
-0.45%
$172,376 $1,979
May 9, 11 PM $0.000173
-0.20%
$173,069 $1,963
May 9, 10 PM $0.000174
+0.06%
$173,971 $2,116
May 9, 9 PM $0.000175
+1.54%
$175,005 $2,423
May 9, 8 PM $0.000173
-1.06%
$172,741 $2,513
May 9, 7 PM $0.000173
-0.09%
$172,987 $2,492
May 9, 6 PM $0.000174
+0.16%
$173,506 $2,283
May 9, 5 PM $0.000171
-0.16%
$171,022 $2,593
May 9, 4 PM $0.000172
+0.53%
$172,255 $2,982
May 9, 3 PM $0.000172
-0.06%
$171,654 $3,550
May 9, 2 PM $0.000172
+0.11%
$171,553 $3,471
May 9, 1 PM $0.000173
+0.02%
$173,070 $3,495
May 9, 12 PM $0.000173
-0.82%
$173,337 $3,499
May 9, 11 AM $0.000174
+0.44%
$174,378 $3,166
May 9, 10 AM $0.000173
-0.01%
$172,491 $3,050
May 9, 9 AM $0.000174
-0.20%
$173,748 $3,064
May 9, 8 AM $0.000174
-0.14%
$174,191 $3,063
May 9, 7 AM $0.000174
-0.72%
$173,677 $3,193
May 9, 6 AM $0.000176
+0.59%
$175,569 $2,916
May 9, 5 AM $0.000174
-0.07%
$174,468 $2,927
May 9, 4 AM $0.000176
+0.90%
$175,677 $2,714
May 9, 3 AM $0.000174
+0.37%
$174,444 $2,475
May 9, 2 AM $0.000174
-0.09%
$174,081 $2,482
May 9, 1 AM $0.000173
-0.53%
$173,098 $2,465
May 9, 12 AM $0.000174
+0.37%
$173,585 $2,062
May 8, 11 PM $0.000174
-0.72%
$173,542 $2,193
May 8, 10 PM $0.000173
+0.34%
$173,134 $2,018
May 8, 9 PM $0.000172
-0.41%
$172,011 $1,687
May 8, 8 PM $0.000173
+0.00%
$172,773 $1,666
May 8, 10 AM $0.000166
+0.00%
$166,075 $900
May 8, 7 AM $0.000166
+0.00%
$166,434 $1,296
May 8, 6 AM $0.000167
-0.12%
$166,680 $1,248
May 8, 5 AM $0.000167
+0.67%
$166,942 $1,423
May 8, 4 AM $0.000166
+0.07%
$166,169 $1,419
May 8, 3 AM $0.000166
-0.30%
$165,641 $1,420
May 8, 2 AM $0.000165
-0.46%
$165,397 $1,424
May 8, 1 AM $0.000166
-0.23%
$165,950 $1,425
May 8, 12 AM $0.000167
+0.13%
$166,978 $1,669
May 7, 11 PM $0.000167
+0.32%
$166,527 $1,907
May 7, 10 PM $0.000166
+0.00%
$166,124 $1,909
May 7, 9 PM $0.000166
-0.35%
$166,028 $1,920
May 7, 8 PM $0.000167
+0.03%
$167,314 $1,987
May 7, 7 PM $0.000167
-0.81%
$167,036 $2,012
May 7, 6 PM $0.000168
+0.34%
$168,279 $1,977
May 7, 5 PM $0.000167
-0.24%
$167,425 $1,883
May 7, 4 PM $0.000166
-0.29%
$166,463 $2,313
May 7, 3 PM $0.000167
-0.79%
$166,765 $2,311
May 7, 2 PM $0.00017
-0.09%
$170,021 $1,954
May 7, 1 PM $0.000171
-0.53%
$171,403 $2,283