Large Language Model Historical Data

LLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.000145
+0.00%
$145,359 $616
Apr 24, 4 PM $0.000145
-0.13%
$145,450 $787
Apr 24, 3 PM $0.000145
-0.34%
$144,660 $1,056
Apr 24, 2 PM $0.000145
+0.00%
$144,909 $1,044
Apr 24, 6 AM $0.000142
+0.12%
$142,117 $839
Apr 24, 5 AM $0.000142
-0.08%
$141,615 $923
Apr 24, 4 AM $0.000142
-0.01%
$142,011 $930
Apr 24, 3 AM $0.000143
-0.28%
$142,931 $951
Apr 24, 2 AM $0.000144
+0.08%
$143,512 $1,026
Apr 24, 1 AM $0.000143
-0.19%
$143,090 $1,033
Apr 24, 12 AM $0.000143
-0.03%
$142,590 $940
Apr 23, 11 PM $0.000142
-0.43%
$141,989 $929
Apr 23, 10 PM $0.000142
+0.12%
$142,447 $927
Apr 23, 9 PM $0.000142
-0.21%
$141,713 $925
Apr 23, 8 PM $0.000142
+0.21%
$141,651 $928
Apr 19, 8 PM $0.000143
-0.36%
$143,255 $700
Apr 19, 7 PM $0.000144
+0.43%
$143,891 $1,214
Apr 19, 6 PM $0.000143
-0.52%
$143,445 $1,222
Apr 19, 5 PM $0.000145
-0.52%
$144,914 $1,263
Apr 19, 4 PM $0.000145
+0.34%
$144,979 $1,172
Apr 19, 3 PM $0.000146
-0.34%
$145,500 $1,184
Apr 19, 2 PM $0.000146
-0.21%
$145,582 $1,182
Apr 19, 1 PM $0.000146
+0.97%
$145,706 $1,438
Apr 19, 12 PM $0.000145
+0.84%
$144,543 $1,423
Apr 19, 11 AM $0.000144
+1.04%
$144,092 $1,311
Apr 19, 10 AM $0.000142
-0.89%
$142,326 $1,237
Apr 19, 9 AM $0.000143
-0.03%
$143,141 $1,090
Apr 19, 8 AM $0.000144
+0.27%
$143,559 $1,090
Apr 19, 7 AM $0.000143
-0.63%
$143,443 $1,139
Apr 19, 6 AM $0.000144
-0.31%
$143,907 $1,142
Apr 19, 5 AM $0.000144
+0.19%
$144,410 $1,154
Apr 19, 4 AM $0.000145
+0.06%
$145,006 $1,161
Apr 19, 3 AM $0.000145
-0.08%
$144,670 $1,112
Apr 19, 2 AM $0.000145
+0.00%
$145,122 $1,151
Apr 19, 1 AM $0.000145
-0.05%
$145,454 $1,154
Apr 19, 12 AM $0.000146
-0.18%
$145,956 $1,058
Apr 18, 6 PM $0.000145
+0.00%
$144,925 $742
Apr 18, 1 PM $0.000145
+0.00%
$144,747 $825
Apr 18, 12 PM $0.000145
+0.41%
$144,681 $821
Apr 18, 11 AM $0.000144
-0.36%
$144,474 $1,121
Apr 18, 10 AM $0.000145
-0.47%
$145,243 $1,129
Apr 18, 9 AM $0.000145
-0.07%
$145,353 $1,488
Apr 18, 8 AM $0.000147
-0.54%
$146,565 $1,591
Apr 18, 7 AM $0.000147
-0.17%
$147,436 $1,555
Apr 18, 6 AM $0.000147
+0.07%
$147,465 $1,549
Apr 18, 5 AM $0.000148
+0.13%
$147,567 $1,535
Apr 18, 4 AM $0.000148
-0.32%
$147,665 $1,545
Apr 18, 3 AM $0.000148
-0.26%
$148,194 $2,166
Apr 18, 2 AM $0.000149
+0.06%
$148,536 $2,137
Apr 18, 1 AM $0.000149
+0.20%
$148,722 $2,281