Large Language Model Historical Data

LLM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000129
-0.02%
$ 129,317 $ 8,526
Mar 15, 7 PM $ 0.000129
-0.50%
$ 129,175 $ 9,070
Mar 15, 6 PM $ 0.00013
+0.68%
$ 129,859 $ 9,010
Mar 15, 5 PM $ 0.000129
+0.03%
$ 128,727 $ 8,990
Mar 15, 4 PM $ 0.000129
+0.02%
$ 128,931 $ 9,005
Mar 15, 3 PM $ 0.000129
+0.19%
$ 128,913 $ 8,988
Mar 15, 2 PM $ 0.000129
+0.17%
$ 128,568 $ 10,207
Mar 15, 1 PM $ 0.000128
-0.67%
$ 128,406 $ 10,308
Mar 15, 12 PM $ 0.000129
-0.16%
$ 129,348 $ 10,248
Mar 15, 11 AM $ 0.000128
-0.11%
$ 128,036 $ 10,136
Mar 15, 10 AM $ 0.000129
-0.47%
$ 129,037 $ 9,911
Mar 15, 9 AM $ 0.000132
-0.86%
$ 132,079 $ 10,159
Mar 15, 8 AM $ 0.000139
+3.80%
$ 138,823 $ 9,283
Mar 15, 7 AM $ 0.00013
+3.10%
$ 130,363 $ 6,127
Mar 15, 6 AM $ 0.00012
-0.03%
$ 119,799 $ 4,385
Mar 15, 5 AM $ 0.000119
+0.06%
$ 119,432 $ 2,692
Mar 15, 4 AM $ 0.000119
+0.47%
$ 119,430 $ 2,680
Mar 15, 3 AM $ 0.000119
-0.12%
$ 119,442 $ 2,702
Mar 15, 2 AM $ 0.000119
+0.52%
$ 119,337 $ 2,682
Mar 15, 1 AM $ 0.000119
-0.03%
$ 119,012 $ 2,690
Mar 15, 12 AM $ 0.000119
-0.04%
$ 119,252 $ 2,695
Mar 14, 11 PM $ 0.000119
+0.49%
$ 118,919 $ 2,674
Mar 14, 10 PM $ 0.000118
+0.21%
$ 118,243 $ 2,666
Mar 14, 9 PM $ 0.000118
-0.11%
$ 117,824 $ 2,687
Mar 14, 8 PM $ 0.000116
-0.15%
$ 115,724 $ 3,159
Mar 14, 7 PM $ 0.000116
+0.00%
$ 115,814 $ 3,191
Mar 14, 6 PM $ 0.000116
-0.17%
$ 115,615 $ 3,256
Mar 14, 5 PM $ 0.000116
+0.06%
$ 115,874 $ 3,260
Mar 14, 4 PM $ 0.000116
+0.06%
$ 115,526 $ 4,383
Mar 14, 3 PM $ 0.000111
+0.16%
$ 111,299 $ 4,660
Mar 14, 2 PM $ 0.000111
-0.37%
$ 111,344 $ 4,000
Mar 14, 1 PM $ 0.000112
+0.68%
$ 111,600 $ 4,778
Mar 14, 12 PM $ 0.000111
+0.14%
$ 111,025 $ 4,775
Mar 14, 11 AM $ 0.000111
+0.20%
$ 110,769 $ 4,767
Mar 14, 10 AM $ 0.000111
-0.55%
$ 111,190 $ 4,823
Mar 14, 9 AM $ 0.000111
-0.01%
$ 111,336 $ 4,985
Mar 14, 8 AM $ 0.000111
-0.37%
$ 110,512 $ 6,177
Mar 14, 7 AM $ 0.000111
+0.51%
$ 110,966 $ 11,839
Mar 14, 6 AM $ 0.000111
-0.88%
$ 111,414 $ 12,055
Mar 14, 5 AM $ 0.000113
-0.83%
$ 112,771 $ 11,835
Mar 14, 4 AM $ 0.000114
+0.51%
$ 113,546 $ 11,851
Mar 14, 3 AM $ 0.000113
+0.44%
$ 113,001 $ 11,797
Mar 14, 2 AM $ 0.000113
+0.03%
$ 112,660 $ 11,902
Mar 14, 1 AM $ 0.000112
+0.03%
$ 112,428 $ 11,877
Mar 14, 12 AM $ 0.000113
+0.15%
$ 112,681 $ 11,909
Mar 13, 11 PM $ 0.000112
+0.21%
$ 112,482 $ 11,863
Mar 13, 10 PM $ 0.000113
-1.13%
$ 112,571 $ 12,034
Mar 13, 9 PM $ 0.000115
-0.61%
$ 115,338 $ 12,252
Mar 13, 8 PM $ 0.000116
+2.23%
$ 115,859 $ 11,450
Mar 13, 7 PM $ 0.000114
-0.12%
$ 113,827 $ 11,024