Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Large Language Model Historical Data

LLM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.000173
+0.39%
$172,513 $4,071
May 7, 11 AM $0.000172
+0.86%
$171,636 $4,121
May 7, 10 AM $0.000171
+0.27%
$171,150 $4,147
May 7, 9 AM $0.000171
-1.36%
$170,575 $6,038
May 7, 8 AM $0.000174
-0.46%
$174,135 $7,202
May 7, 7 AM $0.000173
+0.34%
$173,244 $12,093
May 7, 6 AM $0.000171
-0.25%
$171,189 $11,911
May 7, 5 AM $0.000172
+0.57%
$171,676 $11,768
May 7, 4 AM $0.00017
+0.20%
$170,020 $12,852
May 7, 3 AM $0.00017
+0.13%
$169,869 $13,988
May 7, 2 AM $0.00017
-0.77%
$169,659 $14,347
May 7, 1 AM $0.000172
+0.61%
$171,529 $14,306
May 7, 12 AM $0.000172
+0.94%
$171,492 $14,159
May 6, 11 PM $0.00017
-0.09%
$169,777 $13,674
May 6, 10 PM $0.00017
-0.16%
$170,353 $13,743
May 6, 9 PM $0.00017
-0.02%
$170,312 $13,720
May 6, 8 PM $0.000171
+0.93%
$171,133 $13,626
May 6, 7 PM $0.000169
-0.01%
$169,365 $13,598
May 6, 6 PM $0.000169
+0.03%
$169,049 $13,670
May 6, 5 PM $0.000169
+0.27%
$169,242 $13,850
May 6, 4 PM $0.00017
+0.21%
$169,815 $13,553
May 6, 3 PM $0.000169
+0.09%
$169,021 $13,889
May 6, 2 PM $0.000167
+0.00%
$167,421 $14,014
May 6, 1 PM $0.000171
-5.68%
$170,762 $14,874
May 6, 12 PM $0.000181
-0.12%
$180,662 $12,972
May 6, 11 AM $0.000181
-0.32%
$181,071 $12,931
May 6, 10 AM $0.000181
+1.86%
$180,554 $12,627
May 6, 9 AM $0.000183
-0.32%
$183,297 $11,140
May 6, 8 AM $0.000186
+6.46%
$185,600 $9,997
May 6, 7 AM $0.000162
+0.20%
$162,086 $4,881
May 6, 6 AM $0.000162
-0.17%
$161,690 $3,719
May 6, 5 AM $0.000162
-0.01%
$161,499 $3,665
May 6, 4 AM $0.000161
+0.04%
$161,020 $3,661
May 6, 3 AM $0.00016
+0.82%
$160,244 $1,470
May 6, 2 AM $0.000159
-0.14%
$159,223 $1,174
May 6, 1 AM $0.000159
+0.39%
$158,951 $1,166
May 6, 12 AM $0.000159
+0.54%
$158,493 $1,146
May 5, 11 PM $0.000159
-0.07%
$158,507 $1,152
May 5, 10 PM $0.000159
+0.25%
$159,131 $1,433
May 5, 9 PM $0.000158
-0.06%
$158,032 $1,592
May 4, 7 PM $0.000151
-0.10%
$151,242 $1,099
May 4, 6 PM $0.000152
-0.37%
$151,742 $1,212
May 4, 5 PM $0.000153
+0.31%
$152,546 $1,210
May 4, 4 PM $0.000151
-0.26%
$151,258 $1,328
May 4, 3 PM $0.000152
+0.04%
$152,423 $1,335
May 4, 2 PM $0.000151
+0.14%
$151,145 $1,322
May 4, 1 PM $0.000151
+0.02%
$150,783 $1,314
May 4, 12 PM $0.00015
+0.04%
$150,073 $1,309
May 4, 11 AM $0.00015
+0.06%
$150,366 $1,137
May 4, 10 AM $0.00015
-0.85%
$149,491 $1,140