Large Language Model Historical Data

LLM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000149
-0.42%
$148,486 $2,596
Apr 17, 11 PM $0.000149
-0.47%
$149,234 $2,636
Apr 17, 10 PM $0.00015
-0.01%
$149,508 $2,778
Apr 17, 9 PM $0.00015
+0.36%
$149,642 $3,387
Apr 17, 8 PM $0.00015
+0.00%
$149,794 $3,985
Apr 17, 7 PM $0.00015
+0.40%
$149,946 $4,225
Apr 17, 6 PM $0.000149
-0.68%
$148,743 $4,272
Apr 17, 5 PM $0.00015
-0.45%
$150,049 $4,311
Apr 17, 4 PM $0.00015
+0.18%
$150,325 $4,200
Apr 17, 3 PM $0.000151
+0.25%
$151,014 $4,680
Apr 17, 2 PM $0.00015
-0.08%
$150,255 $4,554
Apr 17, 1 PM $0.00015
+1.28%
$150,460 $4,363
Apr 17, 12 PM $0.000147
-0.63%
$146,620 $4,351
Apr 17, 11 AM $0.000147
+0.79%
$147,122 $4,018
Apr 17, 10 AM $0.000148
-1.18%
$147,689 $4,132
Apr 17, 9 AM $0.000149
-0.17%
$149,025 $3,755
Apr 17, 8 AM $0.000149
+0.27%
$148,666 $3,671
Apr 17, 7 AM $0.000149
+0.34%
$148,524 $3,734
Apr 17, 6 AM $0.000148
+0.11%
$147,680 $3,722
Apr 17, 5 AM $0.000147
-0.82%
$147,431 $3,750
Apr 17, 4 AM $0.000149
-1.65%
$149,042 $3,821
Apr 17, 3 AM $0.000152
-0.02%
$151,613 $3,302
Apr 17, 2 AM $0.000152
-1.46%
$151,788 $3,344
Apr 17, 1 AM $0.000154
-0.84%
$154,025 $3,222
Apr 17, 12 AM $0.000155
+0.27%
$155,283 $2,896
Apr 16, 11 PM $0.000155
-0.94%
$155,029 $3,201
Apr 16, 10 PM $0.000155
-0.67%
$155,229 $3,041
Apr 16, 9 PM $0.000156
+2.04%
$155,806 $2,616
Apr 16, 8 PM $0.000155
+0.95%
$154,728 $1,754
Apr 16, 7 PM $0.000152
+0.38%
$151,553 $1,478
Apr 16, 4 PM $0.000145
+0.00%
$145,023 $1,317
Apr 16, 3 PM $0.000144
+1.29%
$144,118 $847
Apr 16, 2 PM $0.000142
-1.05%
$142,398 $3,329
Apr 16, 1 PM $0.000145
+1.27%
$144,588 $3,285
Apr 16, 12 PM $0.000143
+0.43%
$143,124 $3,371
Apr 16, 11 AM $0.000143
-0.55%
$142,498 $3,357
Apr 16, 10 AM $0.000143
-0.42%
$143,052 $3,600
Apr 16, 9 AM $0.000144
+0.30%
$143,771 $3,918
Apr 16, 8 AM $0.000143
-0.22%
$142,925 $3,891
Apr 16, 7 AM $0.000144
+0.34%
$143,851 $4,589
Apr 16, 6 AM $0.000143
-0.01%
$143,430 $4,522
Apr 16, 5 AM $0.000143
-0.04%
$143,177 $4,515
Apr 16, 4 AM $0.000144
-0.43%
$144,034 $5,343
Apr 16, 3 AM $0.000145
+0.00%
$144,502 $5,530
Apr 16, 2 AM $0.000144
-0.09%
$143,619 $5,680
Apr 16, 1 AM $0.000144
-0.16%
$143,535 $5,681
Apr 16, 12 AM $0.000144
-0.21%
$143,494 $5,920
Apr 15, 11 PM $0.000145
-0.73%
$144,836 $5,694
Apr 15, 10 PM $0.000146
+0.62%
$145,807 $5,706
Apr 15, 9 PM $0.000144
-0.58%
$144,345 $5,729