Large Language Model Historical Data

LLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000114
-0.12%
$ 113,827 $ 11,024
Mar 13, 6 PM $ 0.000114
-0.19%
$ 113,838 $ 10,987
Mar 13, 5 PM $ 0.000119
+0.09%
$ 119,379 $ 11,485
Mar 13, 4 PM $ 0.000119
-1.62%
$ 118,853 $ 10,522
Mar 13, 3 PM $ 0.000121
+0.41%
$ 121,249 $ 10,005
Mar 13, 2 PM $ 0.000124
-1.89%
$ 123,678 $ 9,939
Mar 13, 1 PM $ 0.000125
+0.74%
$ 124,939 $ 8,961
Mar 13, 12 PM $ 0.000124
+0.00%
$ 123,873 $ 8,782
Mar 13, 10 AM $ 0.000122
+0.00%
$ 122,076 $ 8,301
Mar 13, 8 AM $ 0.000115
+0.00%
$ 114,782 $ 292
Mar 13, 2 AM $ 0.000119
+3.49%
$ 118,804 $ 400
Mar 13, 12 AM $ 0.000114
+0.00%
$ 114,468 $ 509
Mar 12, 2 PM $ 0.000113
+0.00%
$ 112,651 $ 425
Mar 12, 1 PM $ 0.000113
+0.07%
$ 113,088 $ 425
Mar 12, 12 PM $ 0.000113
-0.04%
$ 112,636 $ 2,366
Mar 12, 11 AM $ 0.000113
-0.12%
$ 112,504 $ 2,459
Mar 12, 10 AM $ 0.000112
-0.09%
$ 111,585 $ 2,438
Mar 12, 9 AM $ 0.000111
-0.40%
$ 110,854 $ 2,380
Mar 12, 8 AM $ 0.000111
-0.03%
$ 111,118 $ 2,465
Mar 12, 7 AM $ 0.00011
-0.04%
$ 110,431 $ 2,450
Mar 12, 6 AM $ 0.00011
-0.02%
$ 110,033 $ 2,450
Mar 12, 5 AM $ 0.00011
+0.72%
$ 109,970 $ 2,529
Mar 12, 4 AM $ 0.000109
-0.07%
$ 109,189 $ 2,419
Mar 12, 3 AM $ 0.00011
-0.52%
$ 109,877 $ 2,446
Mar 12, 2 AM $ 0.00011
-0.13%
$ 110,475 $ 2,450
Mar 12, 1 AM $ 0.00011
-0.44%
$ 110,387 $ 2,373
Mar 12, 12 AM $ 0.000111
+0.32%
$ 110,734 $ 2,363
Mar 11, 11 PM $ 0.000111
-0.14%
$ 110,682 $ 2,371
Mar 11, 10 PM $ 0.000111
+0.25%
$ 111,459 $ 2,379
Mar 11, 9 PM $ 0.000111
-0.34%
$ 111,420 $ 2,396
Mar 11, 8 PM $ 0.000112
-0.02%
$ 111,612 $ 2,391
Mar 11, 7 PM $ 0.000112
-0.07%
$ 111,698 $ 2,394
Mar 11, 6 PM $ 0.000112
+0.73%
$ 112,407 $ 2,446
Mar 11, 5 PM $ 0.000111
+0.00%
$ 110,997 $ 2,824
Mar 11, 12 PM $ 0.000116
+0.00%
$ 116,323 $ 1,285
Mar 11, 11 AM $ 0.000118
-0.19%
$ 117,611 $ 1,298
Mar 11, 10 AM $ 0.000117
-0.30%
$ 117,423 $ 2,538
Mar 11, 9 AM $ 0.000118
-0.75%
$ 117,764 $ 2,575
Mar 11, 8 AM $ 0.000119
+0.41%
$ 119,122 $ 2,927
Mar 11, 7 AM $ 0.000119
-0.52%
$ 118,639 $ 2,943
Mar 11, 6 AM $ 0.000119
+0.43%
$ 118,716 $ 3,669
Mar 11, 5 AM $ 0.000119
-0.48%
$ 118,961 $ 3,603
Mar 11, 4 AM $ 0.000118
+0.12%
$ 117,916 $ 3,634
Mar 11, 3 AM $ 0.000118
+0.18%
$ 118,062 $ 3,643
Mar 11, 2 AM $ 0.000118
+0.70%
$ 118,442 $ 3,639
Mar 11, 1 AM $ 0.000118
+0.28%
$ 117,877 $ 3,520
Mar 11, 12 AM $ 0.000118
+0.41%
$ 117,819 $ 3,651
Mar 10, 11 PM $ 0.000117
+0.27%
$ 117,409 $ 3,644
Mar 10, 10 PM $ 0.000117
-0.73%
$ 116,772 $ 3,678
Mar 10, 9 PM $ 0.000118
-0.05%
$ 117,837 $ 3,685