Large Language Model Historical Data

LLM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.000145
-0.34%
$145,246 $5,762
Apr 15, 7 PM $0.000146
+0.18%
$145,598 $6,172
Apr 15, 6 PM $0.000145
+0.67%
$144,977 $6,091
Apr 15, 5 PM $0.000144
+0.46%
$144,190 $6,104
Apr 15, 4 PM $0.000143
+0.06%
$142,928 $6,577
Apr 15, 3 PM $0.00014
+0.22%
$140,029 $5,804
Apr 15, 2 PM $0.00014
+0.30%
$139,688 $4,164
Apr 15, 1 PM $0.00014
+0.45%
$139,528 $4,368
Apr 15, 12 PM $0.000139
+0.07%
$138,568 $4,275
Apr 15, 11 AM $0.000137
-0.77%
$136,783 $4,256
Apr 15, 10 AM $0.000137
+0.73%
$136,948 $3,961
Apr 15, 9 AM $0.000137
+0.05%
$136,811 $3,720
Apr 15, 8 AM $0.000136
-1.76%
$136,446 $3,855
Apr 15, 7 AM $0.000139
-0.28%
$138,861 $3,249
Apr 15, 6 AM $0.000139
-0.11%
$139,116 $3,254
Apr 15, 5 AM $0.000139
+1.57%
$139,093 $3,200
Apr 15, 4 AM $0.000136
+0.68%
$136,284 $2,431
Apr 15, 3 AM $0.000135
+0.61%
$135,344 $2,140
Apr 15, 2 AM $0.000135
+0.00%
$135,452 $2,079
Apr 15, 1 AM $0.000136
-0.73%
$135,718 $2,103
Apr 15, 12 AM $0.000137
-0.29%
$136,590 $1,882
Apr 14, 11 PM $0.000136
+0.51%
$136,399 $1,888
Apr 14, 10 PM $0.000136
+0.02%
$136,156 $1,923
Apr 14, 9 PM $0.000136
-0.47%
$136,315 $1,933
Apr 14, 8 PM $0.000137
+0.00%
$137,337 $3,214
Apr 14, 7 PM $0.000139
-0.01%
$138,758 $3,253
Apr 14, 6 PM $0.000141
-0.60%
$140,823 $3,156
Apr 14, 5 PM $0.000143
-0.31%
$142,578 $3,222
Apr 14, 4 PM $0.000143
-0.32%
$143,475 $2,737
Apr 14, 3 PM $0.000144
-1.76%
$143,883 $2,831
Apr 14, 2 PM $0.000147
-1.16%
$146,921 $2,640
Apr 14, 1 PM $0.000146
-0.13%
$146,314 $2,382
Apr 14, 12 PM $0.000147
+0.50%
$146,589 $2,362
Apr 14, 11 AM $0.000146
-0.19%
$146,097 $2,384
Apr 14, 10 AM $0.000147
-0.03%
$146,585 $2,395
Apr 14, 9 AM $0.000147
+0.75%
$146,888 $2,523
Apr 14, 8 AM $0.000145
-0.24%
$145,306 $2,394
Apr 14, 7 AM $0.000146
-0.13%
$145,952 $2,340
Apr 14, 6 AM $0.000146
-0.03%
$145,844 $2,445
Apr 14, 5 AM $0.000146
-0.09%
$145,987 $2,464
Apr 14, 4 AM $0.000147
+0.00%
$146,491 $2,644
Apr 14, 3 AM $0.000147
+0.04%
$146,579 $2,642
Apr 14, 2 AM $0.000146
+0.33%
$145,832 $2,541
Apr 14, 1 AM $0.000145
-0.40%
$145,303 $2,582
Apr 14, 12 AM $0.000147
+0.34%
$147,029 $2,879
Apr 13, 11 PM $0.000146
+0.34%
$146,039 $2,859
Apr 13, 10 PM $0.000144
+2.26%
$144,446 $3,030
Apr 13, 9 PM $0.000144
+1.46%
$143,600 $2,957
Apr 13, 8 PM $0.000141
-0.16%
$141,227 $1,722
Apr 13, 7 PM $0.00014
+0.51%
$140,265 $1,708