Large Language Model Historical Data

LLM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000117
-0.73%
$ 116,772 $ 3,678
Mar 10, 9 PM $ 0.000118
-0.05%
$ 117,837 $ 3,685
Mar 10, 8 PM $ 0.000118
-0.39%
$ 117,850 $ 3,696
Mar 10, 7 PM $ 0.000118
-0.07%
$ 118,154 $ 3,725
Mar 10, 6 PM $ 0.00012
-0.65%
$ 119,625 $ 3,709
Mar 10, 5 PM $ 0.00012
+0.07%
$ 119,653 $ 3,598
Mar 10, 4 PM $ 0.000119
+0.21%
$ 118,905 $ 3,398
Mar 10, 3 PM $ 0.000119
+0.44%
$ 118,655 $ 3,309
Mar 10, 1 PM $ 0.000116
+0.00%
$ 115,556 $ 2,957
Mar 10, 10 AM $ 0.000122
+0.00%
$ 121,730 $ 1,610
Mar 10, 8 AM $ 0.000123
+0.00%
$ 123,095 $ 1,331
Mar 10, 7 AM $ 0.000123
-1.13%
$ 123,474 $ 1,331
Mar 10, 6 AM $ 0.000124
-0.56%
$ 123,700 $ 2,105
Mar 10, 5 AM $ 0.000124
+0.01%
$ 124,395 $ 2,105
Mar 10, 4 AM $ 0.000123
-0.47%
$ 123,096 $ 2,008
Mar 10, 3 AM $ 0.000124
-0.60%
$ 123,851 $ 2,024
Mar 10, 2 AM $ 0.000124
+1.15%
$ 123,707 $ 2,007
Mar 10, 1 AM $ 0.000123
-0.02%
$ 123,446 $ 1,995
Mar 10, 12 AM $ 0.000122
+0.08%
$ 122,458 $ 1,953
Mar 9, 11 PM $ 0.000123
-0.17%
$ 123,348 $ 1,973
Mar 9, 10 PM $ 0.000124
+0.19%
$ 123,903 $ 1,956
Mar 9, 9 PM $ 0.000124
+0.84%
$ 124,007 $ 1,944
Mar 9, 8 PM $ 0.000123
-0.49%
$ 123,400 $ 1,961
Mar 9, 7 PM $ 0.000122
-0.31%
$ 121,704 $ 1,921
Mar 9, 6 PM $ 0.000121
+0.26%
$ 121,207 $ 1,880
Mar 9, 5 PM $ 0.000122
+0.10%
$ 121,747 $ 1,891
Mar 9, 4 PM $ 0.000121
-0.07%
$ 121,350 $ 1,888
Mar 9, 3 PM $ 0.000122
-0.23%
$ 121,948 $ 1,901
Mar 9, 2 PM $ 0.000121
-0.51%
$ 121,312 $ 1,896
Mar 9, 1 PM $ 0.000121
+0.50%
$ 120,552 $ 1,865
Mar 9, 12 PM $ 0.00012
+0.10%
$ 119,671 $ 1,859
Mar 9, 11 AM $ 0.00012
+0.02%
$ 119,733 $ 1,888
Mar 4, 4 PM $ 0.00012
-1.49%
$ -- $ 1,291
Mar 4, 5 AM $ 0.000113
+0.00%
$ 112,711 $ 1,282
Mar 4, 4 AM $ 0.000113
+0.00%
$ 112,709 $ 1,282
Mar 4, 3 AM $ 0.000115
+0.26%
$ 114,745 $ 2,191
Mar 4, 2 AM $ 0.000116
-0.20%
$ 115,776 $ 2,301
Mar 4, 1 AM $ 0.000116
-2.80%
$ 116,013 $ 2,249
Mar 4, 12 AM $ 0.00012
-0.35%
$ 120,293 $ 2,275
Mar 3, 11 PM $ 0.00012
+0.93%
$ 120,285 $ 2,271
Mar 3, 10 PM $ 0.000118
+1.18%
$ 118,276 $ 2,287
Mar 3, 9 PM $ 0.000117
-0.72%
$ 116,517 $ 2,278
Mar 3, 8 PM $ 0.000117
-0.46%
$ 117,079 $ 2,360
Mar 3, 7 PM $ 0.000117
-0.43%
$ 116,854 $ 2,346
Mar 3, 6 PM $ 0.000116
+0.14%
$ 116,472 $ 2,326
Mar 3, 5 PM $ 0.000116
-0.58%
$ 116,313 $ 2,339
Mar 3, 4 PM $ 0.000119
+2.12%
$ 118,485 $ 2,327
Mar 3, 3 PM $ 0.000115
+0.37%
$ 114,910 $ 2,989
Mar 3, 2 PM $ 0.000115
-0.48%
$ 114,488 $ 4,326
Mar 3, 1 PM $ 0.000115
+0.00%
$ 114,986 $ 4,324