Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.000145
-0.13%
$145,450 $787
Apr 24, 3 PM $0.000145
-0.34%
$144,660 $1,056
Apr 24, 2 PM $0.000145
+0.00%
$144,909 $1,044
Apr 24, 6 AM $0.000142
+0.12%
$142,117 $839
Apr 24, 5 AM $0.000142
-0.08%
$141,615 $923
Apr 24, 4 AM $0.000142
-0.01%
$142,011 $930
Apr 24, 3 AM $0.000143
-0.28%
$142,931 $951
Apr 24, 2 AM $0.000144
+0.08%
$143,512 $1,026
Apr 24, 1 AM $0.000143
-0.19%
$143,090 $1,033
Apr 24, 12 AM $0.000143
-0.03%
$142,590 $940
Apr 23, 11 PM $0.000142
-0.43%
$141,989 $929
Apr 23, 10 PM $0.000142
+0.12%
$142,447 $927
Apr 23, 9 PM $0.000142
-0.21%
$141,713 $925
Apr 23, 8 PM $0.000142
+0.21%
$141,651 $928
Apr 19, 8 PM $0.000143
-0.36%
$143,255 $700
Apr 19, 7 PM $0.000144
+0.43%
$143,891 $1,214
Apr 19, 6 PM $0.000143
-0.52%
$143,445 $1,222
Apr 19, 5 PM $0.000145
-0.52%
$144,914 $1,263
Apr 19, 4 PM $0.000145
+0.34%
$144,979 $1,172
Apr 19, 3 PM $0.000146
-0.34%
$145,500 $1,184
Apr 19, 2 PM $0.000146
-0.21%
$145,582 $1,182
Apr 19, 1 PM $0.000146
+0.97%
$145,706 $1,438
Apr 19, 12 PM $0.000145
+0.84%
$144,543 $1,423
Apr 19, 11 AM $0.000144
+1.04%
$144,092 $1,311
Apr 19, 10 AM $0.000142
-0.89%
$142,326 $1,237
Apr 19, 9 AM $0.000143
-0.03%
$143,141 $1,090
Apr 19, 8 AM $0.000144
+0.27%
$143,559 $1,090
Apr 19, 7 AM $0.000143
-0.63%
$143,443 $1,139
Apr 19, 6 AM $0.000144
-0.31%
$143,907 $1,142
Apr 19, 5 AM $0.000144
+0.19%
$144,410 $1,154
Apr 19, 4 AM $0.000145
+0.06%
$145,006 $1,161
Apr 19, 3 AM $0.000145
-0.08%
$144,670 $1,112
Apr 19, 2 AM $0.000145
+0.00%
$145,122 $1,151
Apr 19, 1 AM $0.000145
-0.05%
$145,454 $1,154
Apr 19, 12 AM $0.000146
-0.18%
$145,956 $1,058
Apr 18, 6 PM $0.000145
+0.00%
$144,925 $742
Apr 18, 1 PM $0.000145
+0.00%
$144,747 $825
Apr 18, 12 PM $0.000145
+0.41%
$144,681 $821
Apr 18, 11 AM $0.000144
-0.36%
$144,474 $1,121
Apr 18, 10 AM $0.000145
-0.47%
$145,243 $1,129
Apr 18, 9 AM $0.000145
-0.07%
$145,353 $1,488
Apr 18, 8 AM $0.000147
-0.54%
$146,565 $1,591
Apr 18, 7 AM $0.000147
-0.17%
$147,436 $1,555
Apr 18, 6 AM $0.000147
+0.07%
$147,465 $1,549
Apr 18, 5 AM $0.000148
+0.13%
$147,567 $1,535
Apr 18, 4 AM $0.000148
-0.32%
$147,665 $1,545
Apr 18, 3 AM $0.000148
-0.26%
$148,194 $2,166
Apr 18, 2 AM $0.000149
+0.06%
$148,536 $2,137
Apr 18, 1 AM $0.000149
+0.20%
$148,722 $2,281
Apr 18, 12 AM $0.000149
-0.42%
$148,486 $2,596