Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Large Language Model Historical Data

LLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.000149
-0.47%
$149,234 $2,636
Apr 17, 10 PM $0.00015
-0.01%
$149,508 $2,778
Apr 17, 9 PM $0.00015
+0.36%
$149,642 $3,387
Apr 17, 8 PM $0.00015
+0.00%
$149,794 $3,985
Apr 17, 7 PM $0.00015
+0.40%
$149,946 $4,225
Apr 17, 6 PM $0.000149
-0.68%
$148,743 $4,272
Apr 17, 5 PM $0.00015
-0.45%
$150,049 $4,311
Apr 17, 4 PM $0.00015
+0.18%
$150,325 $4,200
Apr 17, 3 PM $0.000151
+0.25%
$151,014 $4,680
Apr 17, 2 PM $0.00015
-0.08%
$150,255 $4,554
Apr 17, 1 PM $0.00015
+1.28%
$150,460 $4,363
Apr 17, 12 PM $0.000147
-0.63%
$146,620 $4,351
Apr 17, 11 AM $0.000147
+0.79%
$147,122 $4,018
Apr 17, 10 AM $0.000148
-1.18%
$147,689 $4,132
Apr 17, 9 AM $0.000149
-0.17%
$149,025 $3,755
Apr 17, 8 AM $0.000149
+0.27%
$148,666 $3,671
Apr 17, 7 AM $0.000149
+0.34%
$148,524 $3,734
Apr 17, 6 AM $0.000148
+0.11%
$147,680 $3,722
Apr 17, 5 AM $0.000147
-0.82%
$147,431 $3,750
Apr 17, 4 AM $0.000149
-1.65%
$149,042 $3,821
Apr 17, 3 AM $0.000152
-0.02%
$151,613 $3,302
Apr 17, 2 AM $0.000152
-1.46%
$151,788 $3,344
Apr 17, 1 AM $0.000154
-0.84%
$154,025 $3,222
Apr 17, 12 AM $0.000155
+0.27%
$155,283 $2,896
Apr 16, 11 PM $0.000155
-0.94%
$155,029 $3,201
Apr 16, 10 PM $0.000155
-0.67%
$155,229 $3,041
Apr 16, 9 PM $0.000156
+2.04%
$155,806 $2,616
Apr 16, 8 PM $0.000155
+0.95%
$154,728 $1,754
Apr 16, 7 PM $0.000152
+0.38%
$151,553 $1,478
Apr 16, 4 PM $0.000145
+0.00%
$145,023 $1,317
Apr 16, 3 PM $0.000144
+1.29%
$144,118 $847
Apr 16, 2 PM $0.000142
-1.05%
$142,398 $3,329
Apr 16, 1 PM $0.000145
+1.27%
$144,588 $3,285
Apr 16, 12 PM $0.000143
+0.43%
$143,124 $3,371
Apr 16, 11 AM $0.000143
-0.55%
$142,498 $3,357
Apr 16, 10 AM $0.000143
-0.42%
$143,052 $3,600
Apr 16, 9 AM $0.000144
+0.30%
$143,771 $3,918
Apr 16, 8 AM $0.000143
-0.22%
$142,925 $3,891
Apr 16, 7 AM $0.000144
+0.34%
$143,851 $4,589
Apr 16, 6 AM $0.000143
-0.01%
$143,430 $4,522
Apr 16, 5 AM $0.000143
-0.04%
$143,177 $4,515
Apr 16, 4 AM $0.000144
-0.43%
$144,034 $5,343
Apr 16, 3 AM $0.000145
+0.00%
$144,502 $5,530
Apr 16, 2 AM $0.000144
-0.09%
$143,619 $5,680
Apr 16, 1 AM $0.000144
-0.16%
$143,535 $5,681
Apr 16, 12 AM $0.000144
-0.21%
$143,494 $5,920
Apr 15, 11 PM $0.000145
-0.73%
$144,836 $5,694
Apr 15, 10 PM $0.000146
+0.62%
$145,807 $5,706
Apr 15, 9 PM $0.000144
-0.58%
$144,345 $5,729
Apr 15, 8 PM $0.000145
-0.34%
$145,246 $5,762