Large Language Model Historical Data

LLM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.000139
-0.86%
$139,112 $1,468
Apr 13, 5 PM $0.00014
-0.72%
$140,050 $1,300
Apr 13, 4 PM $0.000139
-0.03%
$139,424 $1,406
Apr 13, 3 PM $0.000141
+0.30%
$140,519 $1,373
Apr 13, 2 PM $0.00014
+0.57%
$139,517 $1,344
Apr 13, 1 PM $0.000139
+0.31%
$138,746 $1,357
Apr 13, 12 PM $0.000138
-0.26%
$138,078 $1,589
Apr 13, 11 AM $0.000138
-0.14%
$137,585 $1,604
Apr 13, 10 AM $0.000138
-0.72%
$138,103 $1,625
Apr 13, 9 AM $0.000139
+0.17%
$139,251 $1,592
Apr 13, 8 AM $0.000139
+0.08%
$139,131 $2,375
Apr 13, 7 AM $0.000139
-0.47%
$139,086 $2,387
Apr 13, 6 AM $0.00014
+0.75%
$139,745 $2,310
Apr 13, 5 AM $0.000139
-0.96%
$138,696 $2,324
Apr 13, 4 AM $0.00014
+0.05%
$139,980 $2,160
Apr 13, 3 AM $0.000141
+0.58%
$140,775 $2,160
Apr 13, 2 AM $0.00014
-0.48%
$140,249 $2,166
Apr 13, 1 AM $0.000141
+1.66%
$140,930 $2,146
Apr 13, 12 AM $0.000138
+0.33%
$138,388 $1,865
Apr 12, 11 PM $0.000138
-1.29%
$138,314 $1,894
Apr 12, 10 PM $0.00014
-0.40%
$139,950 $1,701
Apr 12, 9 PM $0.00014
+0.10%
$140,160 $1,739
Apr 12, 8 PM $0.00014
+0.64%
$140,019 $1,638
Apr 12, 7 PM $0.000139
+0.03%
$139,318 $2,023
Apr 12, 6 PM $0.000139
+0.27%
$139,367 $2,546
Apr 12, 5 PM $0.000139
-0.78%
$138,933 $2,576
Apr 12, 4 PM $0.00014
+0.20%
$139,847 $4,248
Apr 12, 3 PM $0.00014
+0.58%
$139,567 $4,265
Apr 12, 2 PM $0.00014
+0.07%
$139,744 $4,404
Apr 12, 1 PM $0.00014
-0.58%
$139,767 $4,487
Apr 12, 12 PM $0.00014
+0.56%
$140,302 $4,249
Apr 12, 11 AM $0.00014
-0.08%
$139,669 $4,210
Apr 12, 10 AM $0.00014
-0.48%
$139,783 $4,295
Apr 12, 9 AM $0.00014
+2.72%
$139,713 $4,607
Apr 12, 8 AM $0.000136
-0.18%
$135,874 $3,897
Apr 12, 7 AM $0.000137
+0.02%
$136,613 $4,032
Apr 12, 6 AM $0.000136
+0.01%
$136,440 $3,982
Apr 12, 5 AM $0.000136
+0.51%
$136,422 $4,014
Apr 12, 4 AM $0.000136
-0.28%
$135,807 $4,099
Apr 12, 3 AM $0.000136
-0.01%
$136,400 $4,175
Apr 12, 2 AM $0.000137
+0.17%
$136,771 $4,169
Apr 12, 1 AM $0.00014
-0.09%
$140,061 $4,252
Apr 12, 12 AM $0.00014
-0.30%
$140,187 $4,278
Apr 11, 11 PM $0.00014
-0.95%
$140,473 $4,274
Apr 11, 10 PM $0.000143
+1.12%
$142,753 $4,453
Apr 11, 9 PM $0.000141
-0.40%
$141,211 $4,406
Apr 11, 8 PM $0.000142
-2.03%
$141,753 $4,803
Apr 11, 7 PM $0.000145
-0.57%
$144,694 $4,443
Apr 11, 6 PM $0.000145
-0.50%
$144,813 $3,996
Apr 11, 5 PM $0.000154
+0.24%
$154,421 $4,236