Large Language Model Historical Data

LLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000115
-0.48%
$ 114,488 $ 4,326
Mar 3, 1 PM $ 0.000115
+0.00%
$ 114,986 $ 4,324
Mar 3, 12 PM $ 0.000116
+0.83%
$ 116,144 $ 4,266
Mar 3, 11 AM $ 0.000115
+2.94%
$ 115,003 $ 4,138
Mar 3, 10 AM $ 0.000111
-0.06%
$ 111,010 $ 3,135
Mar 3, 9 AM $ 0.000112
+0.43%
$ 111,676 $ 3,158
Mar 3, 8 AM $ 0.000112
-0.84%
$ 112,381 $ 3,206
Mar 3, 7 AM $ 0.000114
+0.89%
$ 113,817 $ 3,182
Mar 3, 6 AM $ 0.000113
-0.54%
$ 113,187 $ 3,211
Mar 3, 5 AM $ 0.000114
-0.23%
$ 113,805 $ 3,142
Mar 3, 4 AM $ 0.000115
-3.48%
$ 114,778 $ 3,301
Mar 3, 3 AM $ 0.000118
+0.00%
$ 117,626 $ 2,352
Mar 3, 2 AM $ 0.000117
-1.22%
$ 116,575 $ 2,811
Mar 3, 1 AM $ 0.000118
-0.44%
$ 118,334 $ 2,832
Mar 3, 12 AM $ 0.000119
+0.19%
$ 118,854 $ 2,825
Mar 2, 11 PM $ 0.000119
-0.74%
$ 118,957 $ 2,854
Mar 2, 10 PM $ 0.00012
+0.19%
$ 119,869 $ 2,813
Mar 2, 9 PM $ 0.00012
-0.50%
$ 119,547 $ 2,775
Mar 2, 8 PM $ 0.000119
+4.07%
$ 118,995 $ 2,641
Mar 2, 7 AM $ 0.000109
+0.00%
$ 108,951 $ 1,183
Mar 2, 4 AM $ 0.00011
+0.00%
$ 110,389 $ 1,368
Feb 24, 4 PM $ 0.000103
+0.00%
$ 103,187 $ 982
Feb 24, 11 AM $ 0.000102
+0.00%
$ 101,541 $ 707
Feb 24, 10 AM $ 0.000102
+0.33%
$ 101,648 $ 705
Feb 24, 9 AM $ 0.000102
-0.29%
$ 101,912 $ 3,521
Feb 24, 8 AM $ 0.000102
+0.00%
$ 101,839 $ 3,532
Feb 24, 7 AM $ 0.000102
+0.02%
$ 102,208 $ 3,531
Feb 24, 6 AM $ 0.000102
+0.27%
$ 101,496 $ 3,931
Feb 24, 5 AM $ 0.000102
+0.32%
$ 101,903 $ 3,880
Feb 24, 4 AM $ 0.000101
-0.49%
$ 101,031 $ 3,878
Feb 24, 3 AM $ 0.000103
-0.71%
$ 102,589 $ 3,945
Feb 24, 2 AM $ 0.000104
+0.31%
$ 103,571 $ 3,949
Feb 24, 1 AM $ 0.000102
-1.88%
$ 102,413 $ 4,141
Feb 24, 12 AM $ 0.000104
+0.48%
$ 104,105 $ 4,121
Feb 23, 11 PM $ 0.000106
-0.62%
$ 105,907 $ 4,238
Feb 23, 10 PM $ 0.000107
+0.12%
$ 106,647 $ 3,703
Feb 23, 9 PM $ 0.000107
+0.22%
$ 106,746 $ 3,767
Feb 23, 8 PM $ 0.000106
-0.22%
$ 106,052 $ 4,186
Feb 23, 7 PM $ 0.000106
-0.25%
$ 106,107 $ 4,084
Feb 23, 6 PM $ 0.000106
+0.73%
$ 106,038 $ 4,042
Feb 23, 5 PM $ 0.000107
-0.49%
$ 106,506 $ 4,102
Feb 23, 4 PM $ 0.000107
-0.68%
$ 107,079 $ 4,123
Feb 23, 3 PM $ 0.000108
-0.19%
$ 107,764 $ 4,130
Feb 23, 2 PM $ 0.000109
-0.40%
$ 108,986 $ 4,169
Feb 23, 1 PM $ 0.000109
-0.27%
$ 108,924 $ 4,204
Feb 23, 12 PM $ 0.000108
+0.66%
$ 108,325 $ 4,179
Feb 23, 11 AM $ 0.000108
-0.20%
$ 108,331 $ 5,538
Feb 23, 10 AM $ 0.000109
+0.10%
$ 108,548 $ 5,521
Feb 23, 9 AM $ 0.000108
+2.29%
$ 108,438 $ 2,472
Feb 23, 8 AM $ 0.000107
-0.46%
$ 106,620 $ 3,005