Large Language Model Historical Data

LLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.000154
-0.41%
$153,610 $2,323
Apr 11, 3 PM $0.000154
+0.67%
$154,304 $2,257
Apr 11, 2 PM $0.000154
+0.01%
$153,587 $2,663
Apr 11, 1 PM $0.000154
+0.10%
$154,424 $3,262
Apr 11, 12 PM $0.000154
+0.15%
$153,987 $4,158
Apr 11, 11 AM $0.000154
-0.11%
$153,845 $5,180
Apr 11, 10 AM $0.000154
+0.71%
$154,333 $5,104
Apr 11, 9 AM $0.000153
+0.95%
$153,249 $4,466
Apr 11, 8 AM $0.000152
-0.14%
$151,908 $4,628
Apr 11, 7 AM $0.000151
+0.09%
$151,070 $4,519
Apr 11, 6 AM $0.000151
-0.68%
$150,856 $5,054
Apr 11, 5 AM $0.000152
+0.46%
$151,899 $4,974
Apr 11, 4 AM $0.000151
-0.55%
$151,201 $4,946
Apr 11, 3 AM $0.000153
+0.19%
$152,502 $5,070
Apr 11, 2 AM $0.000152
+0.76%
$152,240 $5,093
Apr 11, 1 AM $0.000152
-0.21%
$151,586 $5,272
Apr 11, 12 AM $0.000152
+0.23%
$152,032 $5,250
Apr 10, 11 PM $0.000152
-0.93%
$151,688 $5,227
Apr 10, 10 PM $0.000153
-0.02%
$152,959 $5,174
Apr 10, 9 PM $0.000154
-1.21%
$153,695 $5,287
Apr 10, 8 PM $0.000156
+0.70%
$156,092 $5,209
Apr 10, 7 PM $0.000155
-0.25%
$155,414 $5,342
Apr 10, 6 PM $0.000156
+0.99%
$155,807 $6,062
Apr 10, 5 PM $0.000155
-0.04%
$154,610 $6,039
Apr 10, 4 PM $0.000155
-0.10%
$155,138 $5,991
Apr 10, 3 PM $0.000158
-0.36%
$157,681 $6,131
Apr 10, 2 PM $0.000155
+0.77%
$154,562 $5,397
Apr 10, 1 PM $0.000153
-0.57%
$153,373 $4,955
Apr 10, 12 PM $0.000153
+1.92%
$153,340 $5,644
Apr 10, 11 AM $0.00015
+0.47%
$150,400 $5,114
Apr 10, 10 AM $0.000151
+0.07%
$150,888 $5,104
Apr 10, 9 AM $0.00015
+0.49%
$149,631 $5,257
Apr 10, 8 AM $0.000149
-1.05%
$148,895 $5,580
Apr 10, 7 AM $0.000151
+8.94%
$150,818 $5,023
Apr 10, 6 AM $0.000148
-0.34%
$148,368 $9,268
Apr 10, 5 AM $0.000149
-0.19%
$148,533 $9,640
Apr 10, 4 AM $0.00015
+0.18%
$149,800 $9,779
Apr 10, 3 AM $0.00015
-0.09%
$149,537 $9,695
Apr 10, 2 AM $0.000149
-0.18%
$148,618 $10,141
Apr 10, 1 AM $0.000148
+0.12%
$148,409 $9,938
Apr 10, 12 AM $0.000148
-0.81%
$148,090 $10,559
Apr 9, 11 PM $0.00015
-0.37%
$150,083 $10,653
Apr 9, 10 PM $0.000151
+0.15%
$150,644 $10,690
Apr 9, 9 PM $0.000151
+0.68%
$150,728 $10,550
Apr 9, 8 PM $0.00015
-0.26%
$150,054 $10,380
Apr 9, 7 PM $0.000149
+2.90%
$149,360 $9,919
Apr 9, 6 PM $0.000146
-0.51%
$145,500 $9,448
Apr 9, 5 PM $0.000146
+1.45%
$146,244 $9,362
Apr 9, 4 PM $0.000146
-0.03%
$145,521 $9,898
Apr 9, 3 PM $0.000143
-0.04%
$143,064 $10,740