Large Language Model Historical Data

LLM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000107
-0.46%
$ 106,620 $ 3,005
Feb 23, 7 AM $ 0.000107
-0.33%
$ 106,780 $ 2,996
Feb 23, 6 AM $ 0.000104
+1.01%
$ 104,294 $ 2,833
Feb 23, 5 AM $ 0.000104
+0.54%
$ 103,893 $ 2,467
Feb 23, 4 AM $ 0.000103
-0.04%
$ 103,336 $ 2,468
Feb 23, 3 AM $ 0.000104
-0.17%
$ 103,841 $ 2,483
Feb 23, 2 AM $ 0.000104
+0.16%
$ 104,102 $ 2,479
Feb 23, 1 AM $ 0.000105
-3.88%
$ 104,612 $ 2,436
Feb 23, 12 AM $ 0.000109
+0.08%
$ 109,196 $ 2,658
Feb 22, 11 PM $ 0.000109
-1.06%
$ 109,113 $ 2,708
Feb 22, 10 PM $ 0.00011
-0.11%
$ 110,036 $ 2,705
Feb 22, 9 PM $ 0.000108
-0.01%
$ 108,405 $ 2,603
Feb 22, 8 PM $ 0.000108
-0.10%
$ 107,904 $ 2,163
Feb 22, 7 PM $ 0.000108
-0.42%
$ 107,914 $ 2,224
Feb 22, 6 PM $ 0.000108
+0.35%
$ 108,372 $ 2,218
Feb 22, 5 PM $ 0.000108
-0.43%
$ 107,969 $ 2,227
Feb 22, 4 PM $ 0.000109
-0.29%
$ 108,620 $ 2,237
Feb 22, 3 PM $ 0.000108
-0.56%
$ 108,257 $ 2,268
Feb 22, 2 PM $ 0.000109
-0.18%
$ 108,647 $ 2,280
Feb 22, 1 PM $ 0.00011
-0.49%
$ 109,610 $ 2,266
Feb 22, 12 PM $ 0.000116
-0.77%
$ 116,368 $ 3,267
Feb 22, 11 AM $ 0.000118
+0.19%
$ 117,639 $ 1,812
Feb 22, 10 AM $ 0.000117
+0.23%
$ 117,417 $ 1,807
Feb 22, 9 AM $ 0.000119
+0.35%
$ 119,327 $ 1,837
Feb 22, 8 AM $ 0.000119
-0.49%
$ 119,040 $ 1,281
Feb 22, 7 AM $ 0.00012
+0.24%
$ 119,637 $ 1,281
Feb 22, 6 AM $ 0.000119
+0.17%
$ 119,049 $ 1,273
Feb 22, 5 AM $ 0.000119
-0.13%
$ 119,010 $ 1,652
Feb 22, 4 AM $ 0.000119
+0.05%
$ 119,211 $ 1,739
Feb 22, 3 AM $ 0.000119
-0.15%
$ 118,858 $ 1,740
Feb 22, 2 AM $ 0.000119
+0.00%
$ 119,474 $ 1,746
Feb 22, 1 AM $ 0.000119
+0.89%
$ 119,266 $ 1,729
Feb 22, 12 AM $ 0.000119
-0.09%
$ 118,673 $ 1,494
Feb 21, 11 PM $ 0.000119
-0.26%
$ 118,881 $ 1,473
Feb 21, 10 PM $ 0.000119
-0.16%
$ 118,695 $ 1,469
Feb 21, 9 PM $ 0.000119
-0.05%
$ 119,282 $ 1,485
Feb 21, 8 PM $ 0.000119
-1.07%
$ 119,353 $ 1,552
Feb 21, 7 PM $ 0.000121
+0.59%
$ 120,892 $ 1,484
Feb 21, 6 PM $ 0.00012
-0.03%
$ 119,835 $ 1,477
Feb 21, 5 PM $ 0.00012
-0.36%
$ 119,486 $ 1,479
Feb 20, 3 AM $ 0.00012
+0.00%
$ 119,571 $ 884
Feb 20, 2 AM $ 0.00012
-0.11%
$ 119,553 $ 1,009
Feb 20, 1 AM $ 0.00012
-0.15%
$ 119,839 $ 1,600
Feb 20, 12 AM $ 0.00012
+0.85%
$ 120,069 $ 1,725
Feb 19, 11 PM $ 0.000119
+0.33%
$ 119,051 $ 1,953
Feb 19, 10 PM $ 0.000119
-0.46%
$ 118,670 $ 1,966
Feb 19, 9 PM $ 0.000119
-0.88%
$ 119,091 $ 1,861
Feb 19, 8 PM $ 0.00012
+0.58%
$ 119,744 $ 1,704
Feb 19, 7 PM $ 0.000119
-0.02%
$ 119,342 $ 1,708
Feb 19, 6 PM $ 0.000118
+0.39%
$ 118,316 $ 1,569