Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.00014
-0.72%
$140,050 $1,300
Apr 13, 4 PM $0.000139
-0.03%
$139,424 $1,406
Apr 13, 3 PM $0.000141
+0.30%
$140,519 $1,373
Apr 13, 2 PM $0.00014
+0.57%
$139,517 $1,344
Apr 13, 1 PM $0.000139
+0.31%
$138,746 $1,357
Apr 13, 12 PM $0.000138
-0.26%
$138,078 $1,589
Apr 13, 11 AM $0.000138
-0.14%
$137,585 $1,604
Apr 13, 10 AM $0.000138
-0.72%
$138,103 $1,625
Apr 13, 9 AM $0.000139
+0.17%
$139,251 $1,592
Apr 13, 8 AM $0.000139
+0.08%
$139,131 $2,375
Apr 13, 7 AM $0.000139
-0.47%
$139,086 $2,387
Apr 13, 6 AM $0.00014
+0.75%
$139,745 $2,310
Apr 13, 5 AM $0.000139
-0.96%
$138,696 $2,324
Apr 13, 4 AM $0.00014
+0.05%
$139,980 $2,160
Apr 13, 3 AM $0.000141
+0.58%
$140,775 $2,160
Apr 13, 2 AM $0.00014
-0.48%
$140,249 $2,166
Apr 13, 1 AM $0.000141
+1.66%
$140,930 $2,146
Apr 13, 12 AM $0.000138
+0.33%
$138,388 $1,865
Apr 12, 11 PM $0.000138
-1.29%
$138,314 $1,894
Apr 12, 10 PM $0.00014
-0.40%
$139,950 $1,701
Apr 12, 9 PM $0.00014
+0.10%
$140,160 $1,739
Apr 12, 8 PM $0.00014
+0.64%
$140,019 $1,638
Apr 12, 7 PM $0.000139
+0.03%
$139,318 $2,023
Apr 12, 6 PM $0.000139
+0.27%
$139,367 $2,546
Apr 12, 5 PM $0.000139
-0.78%
$138,933 $2,576
Apr 12, 4 PM $0.00014
+0.20%
$139,847 $4,248
Apr 12, 3 PM $0.00014
+0.58%
$139,567 $4,265
Apr 12, 2 PM $0.00014
+0.07%
$139,744 $4,404
Apr 12, 1 PM $0.00014
-0.58%
$139,767 $4,487
Apr 12, 12 PM $0.00014
+0.56%
$140,302 $4,249
Apr 12, 11 AM $0.00014
-0.08%
$139,669 $4,210
Apr 12, 10 AM $0.00014
-0.48%
$139,783 $4,295
Apr 12, 9 AM $0.00014
+2.72%
$139,713 $4,607
Apr 12, 8 AM $0.000136
-0.18%
$135,874 $3,897
Apr 12, 7 AM $0.000137
+0.02%
$136,613 $4,032
Apr 12, 6 AM $0.000136
+0.01%
$136,440 $3,982
Apr 12, 5 AM $0.000136
+0.51%
$136,422 $4,014
Apr 12, 4 AM $0.000136
-0.28%
$135,807 $4,099
Apr 12, 3 AM $0.000136
-0.01%
$136,400 $4,175
Apr 12, 2 AM $0.000137
+0.17%
$136,771 $4,169
Apr 12, 1 AM $0.00014
-0.09%
$140,061 $4,252
Apr 12, 12 AM $0.00014
-0.30%
$140,187 $4,278
Apr 11, 11 PM $0.00014
-0.95%
$140,473 $4,274
Apr 11, 10 PM $0.000143
+1.12%
$142,753 $4,453
Apr 11, 9 PM $0.000141
-0.40%
$141,211 $4,406
Apr 11, 8 PM $0.000142
-2.03%
$141,753 $4,803
Apr 11, 7 PM $0.000145
-0.57%
$144,694 $4,443
Apr 11, 6 PM $0.000145
-0.50%
$144,813 $3,996
Apr 11, 5 PM $0.000154
+0.24%
$154,421 $4,236
Apr 11, 4 PM $0.000154
-0.41%
$153,610 $2,323