Large Language Model Historical Data

LLM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000119
-0.02%
$ 119,342 $ 1,708
Feb 19, 6 PM $ 0.000118
+0.39%
$ 118,316 $ 1,569
Feb 19, 5 PM $ 0.000119
+1.20%
$ 119,264 $ 2,766
Feb 19, 4 PM $ 0.000118
+0.22%
$ 117,845 $ 3,488
Feb 19, 3 PM $ 0.000118
-0.66%
$ 117,487 $ 3,508
Feb 19, 2 PM $ 0.000117
+0.41%
$ 117,373 $ 3,630
Feb 19, 1 PM $ 0.000118
-0.58%
$ 117,914 $ 3,662
Feb 19, 12 PM $ 0.000119
-0.11%
$ 118,884 $ 3,656
Feb 19, 11 AM $ 0.00012
+0.32%
$ 119,847 $ 3,670
Feb 19, 10 AM $ 0.00012
+0.31%
$ 119,550 $ 3,900
Feb 19, 9 AM $ 0.00012
+0.18%
$ 119,900 $ 4,075
Feb 19, 8 AM $ 0.000121
-0.47%
$ 120,549 $ 4,527
Feb 19, 7 AM $ 0.000121
+0.14%
$ 121,309 $ 5,138
Feb 19, 6 AM $ 0.000121
+0.60%
$ 120,877 $ 5,426
Feb 19, 5 AM $ 0.00012
-0.09%
$ 120,020 $ 5,786
Feb 19, 4 AM $ 0.00012
+0.67%
$ 119,922 $ 7,218
Feb 19, 3 AM $ 0.000119
+0.02%
$ 119,271 $ 7,976
Feb 19, 2 AM $ 0.00012
+2.12%
$ 119,944 $ 7,534
Feb 19, 1 AM $ 0.000117
+0.40%
$ 116,757 $ 6,868
Feb 19, 12 AM $ 0.000117
-0.04%
$ 116,989 $ 6,711
Feb 18, 11 PM $ 0.000117
+0.10%
$ 116,717 $ 6,442
Feb 18, 10 PM $ 0.000116
-0.20%
$ 116,394 $ 6,427
Feb 18, 9 PM $ 0.000117
+0.06%
$ 116,697 $ 6,467
Feb 18, 8 PM $ 0.000117
+0.17%
$ 116,768 $ 6,464
Feb 18, 7 PM $ 0.000117
-0.40%
$ 116,860 $ 6,506
Feb 18, 6 PM $ 0.000118
-5.11%
$ 117,756 $ 6,886
Feb 18, 5 PM $ 0.000126
+1.65%
$ 126,177 $ 5,719
Feb 18, 4 PM $ 0.000124
-1.00%
$ 123,514 $ 4,882
Feb 18, 3 PM $ 0.000124
+0.72%
$ 124,469 $ 4,836
Feb 18, 2 PM $ 0.000123
-0.38%
$ 123,460 $ 4,763
Feb 18, 1 PM $ 0.000125
+0.20%
$ 124,938 $ 4,792
Feb 18, 12 PM $ 0.000125
+0.22%
$ 124,664 $ 4,791
Feb 18, 11 AM $ 0.000125
-1.65%
$ 125,059 $ 4,995
Feb 18, 10 AM $ 0.000128
+0.18%
$ 128,143 $ 4,801
Feb 18, 9 AM $ 0.000129
+0.00%
$ 128,810 $ 4,584
Feb 18, 7 AM $ 0.000126
+0.13%
$ 126,096 $ 2,907
Feb 18, 6 AM $ 0.000115
+0.00%
$ 114,985 $ 354
Feb 18, 5 AM $ 0.000115
+0.46%
$ 114,986 $ 434
Feb 18, 4 AM $ 0.000114
-0.46%
$ 114,461 $ 514
Feb 18, 3 AM $ 0.000115
+1.13%
$ 114,985 $ 570
Feb 18, 2 AM $ 0.000114
-0.11%
$ 113,711 $ 650
Feb 18, 1 AM $ 0.000115
+0.00%
$ 114,985 $ 756
Feb 18, 12 AM $ 0.000115
+0.44%
$ 114,985 $ 838
Feb 17, 11 PM $ 0.000114
-0.44%
$ 114,478 $ 939
Feb 17, 10 PM $ 0.000115
+0.40%
$ 114,985 $ 989
Feb 17, 9 PM $ 0.000115
-0.02%
$ 114,526 $ 1,065
Feb 17, 8 PM $ 0.000115
+0.45%
$ 114,985 $ 1,138
Feb 17, 7 PM $ 0.000114
-0.02%
$ 114,475 $ 1,214
Feb 17, 6 PM $ 0.000115
-0.42%
$ 114,503 $ 1,290
Feb 17, 5 PM $ 0.000115
+1.39%
$ 114,985 $ 2,176