Large Language Model Historical Data

LLM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.000142
+0.07%
$142,256 $11,155
Apr 9, 1 PM $0.000144
+4.44%
$143,525 $10,891
Apr 9, 6 AM $0.000161
-1.18%
$160,813 $16,488
Apr 9, 5 AM $0.000163
+0.47%
$162,969 $16,384
Apr 9, 4 AM $0.000163
+0.58%
$162,943 $22,204
Apr 9, 3 AM $0.000162
-1.05%
$161,909 $22,363
Apr 9, 2 AM $0.000164
-0.76%
$163,626 $24,894
Apr 9, 1 AM $0.000164
+0.00%
$163,495 $26,656
Apr 9, 12 AM $0.000164
+0.38%
$164,044 $26,725
Apr 8, 11 PM $0.000164
-0.22%
$163,569 $31,888
Apr 8, 10 PM $0.000165
-0.23%
$165,081 $38,538
Apr 8, 9 PM $0.000165
+0.24%
$165,463 $40,588
Apr 8, 8 PM $0.000165
+0.29%
$165,284 $40,532
Apr 8, 7 PM $0.000164
+0.56%
$164,139 $40,369
Apr 8, 6 PM $0.000164
-0.25%
$163,614 $40,436
Apr 8, 5 PM $0.000166
+0.25%
$165,584 $40,741
Apr 8, 4 PM $0.000165
-0.11%
$165,178 $42,090
Apr 8, 3 PM $0.000166
-0.85%
$166,199 $43,564
Apr 8, 2 PM $0.000169
-0.57%
$169,196 $44,809
Apr 8, 1 PM $0.00017
-0.27%
$170,156 $45,940
Apr 8, 12 PM $0.000171
+0.92%
$170,583 $45,860
Apr 8, 11 AM $0.000169
-0.63%
$169,021 $45,964
Apr 8, 10 AM $0.000178
+5.42%
$178,033 $47,103
Apr 8, 9 AM $0.000169
-3.91%
$168,964 $43,059
Apr 8, 8 AM $0.000177
-8.24%
$176,916 $48,693
Apr 8, 7 AM $0.000193
-6.46%
$192,744 $46,155
Apr 8, 6 AM $0.000206
+7.87%
$206,062 $44,773
Apr 8, 5 AM $0.000174
-0.40%
$174,340 $33,782
Apr 8, 4 AM $0.000175
-3.05%
$174,593 $32,001
Apr 8, 3 AM $0.000187
-0.26%
$187,207 $33,106
Apr 8, 2 AM $0.000188
-6.66%
$187,701 $32,590
Apr 8, 1 AM $0.000201
+1.86%
$201,086 $34,772
Apr 8, 12 AM $0.000197
-3.80%
$197,411 $33,684
Apr 7, 11 PM $0.000236
+6.33%
$235,965 $34,882
Apr 7, 10 PM $0.000222
+10.87%
$221,914 $22,776
Apr 7, 9 PM $0.0002
+1.15%
$200,157 $19,484
Apr 7, 8 PM $0.000198
+1.20%
$197,886 $19,752
Apr 7, 7 PM $0.000196
+1.20%
$195,538 $21,630
Apr 7, 6 PM $0.000193
-0.07%
$193,224 $24,138
Apr 7, 5 PM $0.000193
-2.72%
$193,355 $24,255
Apr 7, 4 PM $0.000199
+6.42%
$198,764 $24,885
Apr 7, 3 PM $0.00018
+1.35%
$180,130 $22,668
Apr 7, 2 PM $0.000176
-0.48%
$176,358 $25,009
Apr 7, 1 PM $0.000173
-0.48%
$173,282 $24,820
Apr 7, 12 PM $0.000173
-0.28%
$173,445 $24,829
Apr 7, 11 AM $0.000174
-1.43%
$173,564 $25,394
Apr 7, 10 AM $0.000178
-0.35%
$178,169 $26,455
Apr 7, 9 AM $0.000179
+5.70%
$178,576 $26,039
Apr 7, 8 AM $0.000168
+0.60%
$167,878 $26,336
Apr 7, 7 AM $0.000167
-0.22%
$166,617 $28,536