Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000155
+7.81%
$155,029 $3,201
Apr 15, 2026 $0.000145
+5.73%
$144,836 $5,694
Apr 14, 2026 $0.000136
-6.92%
$136,399 $1,888
Apr 13, 2026 $0.000146
+5.88%
$146,039 $2,859
Apr 12, 2026 $0.000138
-1.63%
$138,314 $1,894
Apr 11, 2026 $0.00014
-7.39%
$140,473 $4,274
Apr 10, 2026 $0.000152
+1.60%
$151,688 $5,227
Apr 9, 2026 $0.00015
-8.16%
$150,083 $10,653
Apr 8, 2026 $0.000164
-20.29%
$163,569 $31,888
Apr 7, 2026 $0.000236
+27.77%
$235,965 $34,882
Apr 6, 2026 $0.000185
-27.62%
$185,447 $45,908
Apr 5, 2026 $0.000257
+130.26%
$256,972 $813,627
Apr 2, 2026 $0.000108
-0.75%
$108,399 $402
Apr 1, 2026 $0.000112
-0.28%
$-- $558
Mar 31, 2026 $0.000112
+0.83%
$112,329 $1,057
Mar 30, 2026 $0.000111
+0.00%
$-- $604
Mar 29, 2026 $0.00011
-1.65%
$110,306 $592
Mar 28, 2026 $0.00002
+0.00%
$-- $0
Mar 27, 2026 $0.00002
+0.00%
$19,997 $0
Mar 24, 2026 $0.000129
+1.02%
$-- $895
Mar 23, 2026 $0.000127
-0.20%
$127,258 $2,133
Mar 21, 2026 $0.000124
+1.67%
$-- $228
Mar 20, 2026 $0.000122
-4.84%
$121,776 $1,463
Mar 19, 2026 $0.000128
-0.76%
$127,721 $1,090
Mar 18, 2026 $0.000128
-0.34%
$127,892 $2,489
Mar 17, 2026 $0.000132
-2.91%
$-- $1,082
Mar 16, 2026 $0.000135
+1.01%
$135,114 $7,821
Mar 15, 2026 $0.000138
+15.60%
$137,917 $10,401
Mar 14, 2026 $0.000119
+5.69%
$118,919 $2,674
Mar 13, 2026 $0.000112
-1.73%
$112,482 $11,863
Mar 12, 2026 $0.000113
+2.06%
$-- $425
Mar 11, 2026 $0.000111
-5.67%
$110,682 $2,371
Mar 10, 2026 $0.000117
-4.04%
$117,409 $3,644
Mar 9, 2026 $0.000123
+3.04%
$123,348 $1,973
Mar 4, 2026 $0.00012
-0.28%
$-- $1,291
Mar 3, 2026 $0.00012
+1.40%
$120,285 $2,271
Mar 2, 2026 $0.000119
+7.76%
$118,957 $2,854
Feb 24, 2026 $0.000103
-0.40%
$-- $982
Feb 23, 2026 $0.000106
-2.94%
$105,907 $4,238
Feb 22, 2026 $0.000109
-8.14%
$109,113 $2,708
Feb 21, 2026 $0.000119
-0.86%
$118,881 $1,473
Feb 20, 2026 $0.00012
+0.43%
$-- $884
Feb 19, 2026 $0.000119
+1.72%
$119,051 $1,953
Feb 18, 2026 $0.000117
+1.96%
$116,717 $6,442
Feb 17, 2026 $0.000114
+1.75%
$114,478 $939
Feb 16, 2026 $0.000112
-7.03%
$112,354 $4,067
Feb 15, 2026 $0.000121
-3.96%
$120,856 $2,447
Feb 14, 2026 $0.000126
+8.36%
$125,834 $3,089
Feb 13, 2026 $0.000116
+3.83%
$116,128 $2,208
Feb 12, 2026 $0.000112
+3.76%
$111,504 $4,570