Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000117
+1.96%
$ 116,717 $ 6,442
Feb 17, 2026 $ 0.000114
+1.75%
$ 114,478 $ 939
Feb 16, 2026 $ 0.000112
-7.03%
$ 112,354 $ 4,067
Feb 15, 2026 $ 0.000121
-3.96%
$ 120,856 $ 2,447
Feb 14, 2026 $ 0.000126
+8.36%
$ 125,834 $ 3,089
Feb 13, 2026 $ 0.000116
+3.83%
$ 116,128 $ 2,208
Feb 12, 2026 $ 0.000112
+3.76%
$ 111,504 $ 4,570
Feb 11, 2026 $ 0.000107
-2.60%
$ 107,251 $ 5,408
Feb 10, 2026 $ 0.000111
-4.85%
$ 110,563 $ 2,738
Feb 9, 2026 $ 0.000116
-8.98%
$ 116,276 $ 5,810
Feb 8, 2026 $ 0.000128
+2.16%
$ 127,741 $ 3,820
Feb 7, 2026 $ 0.000125
-0.49%
$ 125,045 $ 2,755
Feb 6, 2026 $ 0.000125
+4.63%
$ 125,045 $ 5,665
Feb 5, 2026 $ 0.00012
-12.74%
$ 119,705 $ 4,961
Feb 4, 2026 $ 0.000137
-4.10%
$ 137,151 $ 118,508
Feb 3, 2026 $ 0.000143
-8.76%
$ 142,922 $ 118,347
Feb 2, 2026 $ 0.000157
-6.64%
$ 156,645 $ 131,014
Feb 1, 2026 $ 0.000168
-4.15%
$ 167,785 $ 275,721
Jan 31, 2026 $ 0.000175
-13.69%
$ 174,996 $ 293,601
Jan 30, 2026 $ 0.000203
+2.74%
$ 202,756 $ 290,076
Jan 29, 2026 $ 0.000197
-12.53%
$ 197,357 $ 299,377
Jan 28, 2026 $ 0.000226
-7.33%
$ 225,654 $ 320,572
Jan 27, 2026 $ 0.000244
-15.09%
$ 243,513 $ 292,515
Jan 26, 2026 $ 0.000287
+11.30%
$ 286,800 $ 39,221
Jan 25, 2026 $ 0.000258
+15.26%
$ 257,899 $ 302,303
Jan 24, 2026 $ 0.000224
+0.86%
$ 223,746 $ 282,413
Jan 23, 2026 $ 0.000222
-4.30%
$ 221,837 $ 295,606
Jan 22, 2026 $ 0.000232
-1.95%
$ 231,771 $ 278,588
Jan 21, 2026 $ 0.000236
+3.40%
$ 236,195 $ 301,758
Jan 20, 2026 $ 0.000228
-4.73%
$ 228,434 $ 295,714
Jan 19, 2026 $ 0.00024
-17.31%
$ 239,990 $ 304,304
Jan 18, 2026 $ 0.000292
-4.20%
$ 291,719 $ 303,131
Jan 17, 2026 $ 0.000305
-1.18%
$ 304,782 $ 291,816
Jan 16, 2026 $ 0.000308
-1.17%
$ 308,417 $ 289,538
Jan 15, 2026 $ 0.000312
-1.18%
$ 312,067 $ 306,211
Jan 14, 2026 $ 0.000316
+1.15%
$ 315,808 $ 294,480
Jan 13, 2026 $ 0.000312
+3.36%
$ 312,213 $ 304,691
Jan 12, 2026 $ 0.000302
-1.71%
$ 302,052 $ 290,866
Jan 11, 2026 $ 0.000307
+1.06%
$ 307,314 $ 293,554
Jan 10, 2026 $ 0.000304
-0.38%
$ 304,099 $ 297,415
Jan 9, 2026 $ 0.000305
-1.60%
$ 305,250 $ 311,228
Jan 8, 2026 $ 0.00031
+1.95%
$ 309,795 $ 286,677
Jan 7, 2026 $ 0.000304
-5.69%
$ 303,877 $ 294,426
Jan 6, 2026 $ 0.000322
+1.61%
$ 322,221 $ 305,441
Jan 5, 2026 $ 0.000317
-3.45%
$ 317,105 $ 306,483
Jan 4, 2026 $ 0.000328
-2.16%
$ 328,096 $ 297,054
Jan 3, 2026 $ 0.000335
+2.26%
$ 335,352 $ 290,576
Jan 2, 2026 $ 0.000328
+1.28%
$ 327,948 $ 298,472
Jan 1, 2026 $ 0.000324
+3.84%
$ 323,815 $ 291,989
Dec 31, 2025 $ 0.000312
-0.90%
$ 312,071 $ 286,630