Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000148
+1.07%
$147,711 $9,846
Apr 25, 2026 $0.000145
+0.00%
$-- $605
Apr 24, 2026 $0.000145
+1.97%
$-- $787
Apr 23, 2026 $0.000142
+0.45%
$141,989 $929
Apr 19, 2026 $0.000143
-2.03%
$143,255 $700
Apr 18, 2026 $0.000145
-2.81%
$144,925 $742
Apr 17, 2026 $0.000149
-3.63%
$149,234 $2,636
Apr 16, 2026 $0.000155
+7.81%
$155,029 $3,201
Apr 15, 2026 $0.000145
+5.73%
$144,836 $5,694
Apr 14, 2026 $0.000136
-6.92%
$136,399 $1,888
Apr 13, 2026 $0.000146
+5.88%
$146,039 $2,859
Apr 12, 2026 $0.000138
-1.63%
$138,314 $1,894
Apr 11, 2026 $0.00014
-7.39%
$140,473 $4,274
Apr 10, 2026 $0.000152
+1.60%
$151,688 $5,227
Apr 9, 2026 $0.00015
-8.16%
$150,083 $10,653
Apr 8, 2026 $0.000164
-20.29%
$163,569 $31,888
Apr 7, 2026 $0.000236
+27.77%
$235,965 $34,882
Apr 6, 2026 $0.000185
-27.62%
$185,447 $45,908
Apr 5, 2026 $0.000257
+130.26%
$256,972 $813,627
Apr 2, 2026 $0.000108
-0.75%
$108,399 $402
Apr 1, 2026 $0.000112
-0.28%
$-- $558
Mar 31, 2026 $0.000112
+0.83%
$112,329 $1,057
Mar 30, 2026 $0.000111
+0.00%
$-- $604
Mar 29, 2026 $0.00011
-1.65%
$110,306 $592
Mar 28, 2026 $0.00002
+0.00%
$-- $0
Mar 27, 2026 $0.00002
+0.00%
$19,997 $0
Mar 24, 2026 $0.000129
+1.02%
$-- $895
Mar 23, 2026 $0.000127
-0.20%
$127,258 $2,133
Mar 21, 2026 $0.000124
+1.67%
$-- $228
Mar 20, 2026 $0.000122
-4.84%
$121,776 $1,463
Mar 19, 2026 $0.000128
-0.76%
$127,721 $1,090
Mar 18, 2026 $0.000128
-0.34%
$127,892 $2,489
Mar 17, 2026 $0.000132
-2.91%
$-- $1,082
Mar 16, 2026 $0.000135
+1.01%
$135,114 $7,821
Mar 15, 2026 $0.000138
+15.60%
$137,917 $10,401
Mar 14, 2026 $0.000119
+5.69%
$118,919 $2,674
Mar 13, 2026 $0.000112
-1.73%
$112,482 $11,863
Mar 12, 2026 $0.000113
+2.06%
$-- $425
Mar 11, 2026 $0.000111
-5.67%
$110,682 $2,371
Mar 10, 2026 $0.000117
-4.04%
$117,409 $3,644
Mar 9, 2026 $0.000123
+3.04%
$123,348 $1,973
Mar 4, 2026 $0.00012
-0.28%
$-- $1,291
Mar 3, 2026 $0.00012
+1.40%
$120,285 $2,271
Mar 2, 2026 $0.000119
+7.76%
$118,957 $2,854
Feb 24, 2026 $0.000103
-0.40%
$-- $982
Feb 23, 2026 $0.000106
-2.94%
$105,907 $4,238
Feb 22, 2026 $0.000109
-8.14%
$109,113 $2,708
Feb 21, 2026 $0.000119
-0.86%
$118,881 $1,473
Feb 20, 2026 $0.00012
+0.43%
$-- $884
Feb 19, 2026 $0.000119
+1.72%
$119,051 $1,953