Large Language Model Historical Data

LLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.000122
-0.40%
$122,457 $1,454
Mar 20, 9 PM $0.000122
+0.41%
$122,381 $1,440
Mar 20, 8 PM $0.000123
+0.00%
$122,504 $1,471
Mar 20, 12 AM $0.000128
+0.00%
$127,972 $1,095
Mar 19, 11 PM $0.000128
+0.49%
$127,721 $1,090
Mar 19, 10 PM $0.000128
-0.06%
$127,686 $1,265
Mar 19, 9 PM $0.000128
+0.17%
$127,817 $1,455
Mar 19, 8 PM $0.000127
-0.20%
$127,363 $1,463
Mar 19, 7 PM $0.000127
+1.14%
$127,412 $1,881
Mar 19, 6 PM $0.000126
+0.51%
$126,419 $1,865
Mar 19, 5 PM $0.000126
-0.57%
$125,747 $1,876
Mar 19, 4 PM $0.000126
-0.53%
$125,810 $2,562
Mar 19, 3 PM $0.000127
+0.68%
$127,479 $2,565
Mar 19, 2 PM $0.000127
-0.36%
$127,104 $2,584
Mar 19, 1 PM $0.000127
-1.25%
$126,601 $3,066
Mar 19, 12 PM $0.000129
-1.20%
$128,871 $3,119
Mar 19, 11 AM $0.000131
+0.16%
$131,021 $2,696
Mar 19, 10 AM $0.000131
+0.26%
$131,214 $2,697
Mar 19, 9 AM $0.00013
+0.00%
$129,872 $3,087
Mar 19, 8 AM $0.00013
+0.00%
$129,974 $3,090
Mar 19, 7 AM $0.00013
-0.32%
$130,470 $3,111
Mar 19, 6 AM $0.000128
+0.14%
$128,164 $3,043
Mar 19, 5 AM $0.000128
+0.01%
$128,029 $2,464
Mar 19, 4 AM $0.000128
-0.71%
$128,450 $2,491
Mar 19, 3 AM $0.000129
-0.07%
$128,533 $2,476
Mar 19, 2 AM $0.000129
-0.41%
$128,570 $2,487
Mar 19, 1 AM $0.000129
-0.11%
$128,621 $2,486
Mar 19, 12 AM $0.000129
-0.04%
$128,639 $2,485
Mar 18, 11 PM $0.000128
-0.79%
$127,892 $2,489
Mar 18, 10 PM $0.000129
-0.01%
$129,009 $2,311
Mar 18, 9 PM $0.000129
+0.04%
$128,902 $2,115
Mar 18, 8 PM $0.000128
+0.00%
$128,323 $2,089
Mar 17, 4 PM $0.000132
+0.00%
$131,896 $1,082
Mar 17, 1 PM $0.000132
+0.80%
$131,553 $1,565
Mar 17, 12 PM $0.000131
+0.12%
$131,479 $2,073
Mar 17, 11 AM $0.000131
+0.06%
$131,003 $2,069
Mar 17, 10 AM $0.000131
-0.84%
$131,270 $2,086
Mar 17, 9 AM $0.000132
-0.83%
$132,341 $2,083
Mar 17, 8 AM $0.000133
-0.09%
$132,814 $2,075
Mar 17, 7 AM $0.000133
+0.38%
$132,658 $2,063
Mar 17, 6 AM $0.000132
+0.24%
$131,535 $2,048
Mar 17, 5 AM $0.000132
+0.28%
$131,723 $3,100
Mar 17, 4 AM $0.000132
-0.09%
$131,781 $3,138
Mar 17, 3 AM $0.000133
-1.19%
$132,973 $3,738
Mar 17, 2 AM $0.000134
-0.27%
$134,240 $3,887
Mar 17, 1 AM $0.000135
+0.16%
$134,741 $4,627
Mar 17, 12 AM $0.000136
+0.07%
$135,936 $7,145
Mar 16, 11 PM $0.000135
-1.84%
$135,114 $7,821
Mar 16, 10 PM $0.000138
+1.16%
$138,376 $8,631
Mar 16, 9 PM $0.000137
+0.85%
$137,395 $8,578