Large Language Model Historical Data

LLM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000109
+0.26%
$ 109,074 $ 5,231
Feb 11, 3 PM $ 0.000108
-1.48%
$ 108,428 $ 5,224
Feb 11, 2 PM $ 0.000111
+0.89%
$ 111,346 $ 5,280
Feb 11, 1 PM $ 0.00011
-0.23%
$ 110,111 $ 5,389
Feb 11, 12 PM $ 0.00011
-0.15%
$ 110,449 $ 5,432
Feb 11, 11 AM $ 0.00011
+0.16%
$ 110,315 $ 5,747
Feb 11, 10 AM $ 0.00011
+0.11%
$ 110,439 $ 5,764
Feb 11, 9 AM $ 0.00011
+0.40%
$ 110,411 $ 5,789
Feb 11, 8 AM $ 0.00011
-0.46%
$ 110,167 $ 5,766
Feb 11, 7 AM $ 0.00011
-0.31%
$ 109,876 $ 5,768
Feb 11, 6 AM $ 0.00011
-0.74%
$ 110,437 $ 5,908
Feb 11, 5 AM $ 0.000111
-2.48%
$ 110,576 $ 5,929
Feb 11, 4 AM $ 0.000113
-4.62%
$ 113,386 $ 4,538
Feb 11, 3 AM $ 0.000119
-0.24%
$ 118,876 $ 4,512
Feb 11, 2 AM $ 0.000119
+3.64%
$ 119,165 $ 2,835
Feb 11, 1 AM $ 0.000115
+3.45%
$ 114,978 $ 2,813
Feb 11, 12 AM $ 0.000111
+0.52%
$ 110,686 $ 2,737
Feb 10, 11 PM $ 0.000111
-0.94%
$ 110,563 $ 2,738
Feb 10, 10 PM $ 0.000111
+0.61%
$ 111,195 $ 2,729
Feb 10, 9 PM $ 0.000111
+1.28%
$ 110,516 $ 2,740
Feb 10, 8 PM $ 0.000109
-0.42%
$ 109,122 $ 2,726
Feb 10, 7 PM $ 0.000109
-2.47%
$ 108,987 $ 2,723
Feb 10, 6 PM $ 0.000112
-0.68%
$ 111,747 $ 2,660
Feb 10, 5 PM $ 0.000113
-1.08%
$ 112,509 $ 2,658
Feb 10, 4 PM $ 0.000114
-0.26%
$ 113,736 $ 2,666
Feb 10, 3 PM $ 0.000114
-0.44%
$ 114,029 $ 2,658
Feb 10, 2 PM $ 0.000115
+1.69%
$ 114,606 $ 2,670
Feb 10, 1 PM $ 0.000113
-2.30%
$ 112,572 $ 2,479
Feb 10, 12 PM $ 0.000115
+0.05%
$ 115,218 $ 2,476
Feb 10, 11 AM $ 0.000115
+0.00%
$ 115,156 $ 2,301
Feb 10, 10 AM $ 0.000115
+0.00%
$ 115,214 $ 2,294
Feb 10, 9 AM $ 0.000115
+0.00%
$ 115,156 $ 2,294
Feb 10, 8 AM $ 0.000115
-0.08%
$ 115,156 $ 2,293
Feb 10, 7 AM $ 0.000115
+0.05%
$ 115,192 $ 2,266
Feb 10, 6 AM $ 0.000116
-0.04%
$ 115,767 $ 2,206
Feb 10, 5 AM $ 0.000116
-0.06%
$ 115,943 $ 5,471
Feb 10, 4 AM $ 0.000116
+0.23%
$ 116,033 $ 5,481
Feb 10, 3 AM $ 0.000116
-0.26%
$ 115,861 $ 5,505
Feb 10, 2 AM $ 0.000116
-0.04%
$ 116,280 $ 5,559
Feb 10, 1 AM $ 0.000116
+0.24%
$ 116,354 $ 5,638
Feb 10, 12 AM $ 0.000116
-0.10%
$ 116,082 $ 5,731
Feb 9, 11 PM $ 0.000116
-0.10%
$ 116,276 $ 5,810
Feb 9, 10 PM $ 0.000117
-0.02%
$ 116,620 $ 5,941
Feb 9, 9 PM $ 0.000117
-0.11%
$ 116,660 $ 5,999
Feb 9, 8 PM $ 0.000117
-0.16%
$ 116,706 $ 6,019
Feb 9, 7 PM $ 0.000117
+0.02%
$ 116,680 $ 6,037
Feb 9, 6 PM $ 0.000117
-0.17%
$ 116,616 $ 6,043
Feb 9, 5 PM $ 0.000116
-0.02%
$ 116,110 $ 6,048
Feb 9, 4 PM $ 0.000116
+0.01%
$ 115,745 $ 6,134
Feb 9, 3 PM $ 0.000115
-0.16%
$ 115,221 $ 6,130