Large Language Model Historical Data

LLM Page 22
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000136
-0.54%
$136,117 $8,603
Mar 16, 7 PM $0.000137
+0.60%
$137,023 $8,080
Mar 16, 6 PM $0.000136
+0.43%
$136,285 $8,051
Mar 16, 5 PM $0.000135
-0.01%
$135,443 $8,036
Mar 16, 4 PM $0.000135
-0.62%
$135,029 $8,061
Mar 16, 3 PM $0.000133
+0.92%
$133,380 $7,841
Mar 16, 2 PM $0.000134
-0.44%
$134,344 $7,544
Mar 16, 1 PM $0.000134
+0.04%
$134,421 $7,499
Mar 16, 12 PM $0.000136
-0.70%
$135,755 $7,769
Mar 16, 11 AM $0.000137
+0.37%
$136,632 $7,573
Mar 16, 10 AM $0.000136
+0.39%
$136,180 $7,621
Mar 16, 9 AM $0.000135
+0.31%
$135,381 $7,873
Mar 16, 8 AM $0.000136
+0.22%
$135,719 $8,843
Mar 16, 7 AM $0.000135
+0.08%
$135,429 $12,819
Mar 16, 6 AM $0.000135
-1.26%
$135,047 $14,104
Mar 16, 5 AM $0.000141
+0.84%
$140,766 $16,305
Mar 16, 4 AM $0.00014
+0.74%
$140,362 $15,243
Mar 16, 3 AM $0.000135
-0.64%
$135,461 $14,866
Mar 16, 2 AM $0.000137
+0.23%
$137,436 $14,256
Mar 16, 1 AM $0.000144
+5.65%
$143,752 $13,935
Mar 16, 12 AM $0.000135
+1.16%
$135,311 $10,728
Mar 15, 11 PM $0.000138
+0.75%
$137,917 $10,401
Mar 15, 10 PM $0.000132
+0.12%
$132,281 $8,721
Mar 15, 9 PM $0.00013
-0.11%
$130,096 $8,595
Mar 15, 8 PM $0.000129
-0.02%
$129,317 $8,526
Mar 15, 7 PM $0.000129
-0.50%
$129,175 $9,070
Mar 15, 6 PM $0.00013
+0.68%
$129,859 $9,010
Mar 15, 5 PM $0.000129
+0.03%
$128,727 $8,990
Mar 15, 4 PM $0.000129
+0.02%
$128,931 $9,005
Mar 15, 3 PM $0.000129
+0.19%
$128,913 $8,988
Mar 15, 2 PM $0.000129
+0.17%
$128,568 $10,207
Mar 15, 1 PM $0.000128
-0.67%
$128,406 $10,308
Mar 15, 12 PM $0.000129
-0.16%
$129,348 $10,248
Mar 15, 11 AM $0.000128
-0.11%
$128,036 $10,136
Mar 15, 10 AM $0.000129
-0.47%
$129,037 $9,911
Mar 15, 9 AM $0.000132
-0.86%
$132,079 $10,159
Mar 15, 8 AM $0.000139
+3.80%
$138,823 $9,283
Mar 15, 7 AM $0.00013
+3.10%
$130,363 $6,127
Mar 15, 6 AM $0.00012
-0.03%
$119,799 $4,385
Mar 15, 5 AM $0.000119
+0.06%
$119,432 $2,692
Mar 15, 4 AM $0.000119
+0.47%
$119,430 $2,680
Mar 15, 3 AM $0.000119
-0.12%
$119,442 $2,702
Mar 15, 2 AM $0.000119
+0.52%
$119,337 $2,682
Mar 15, 1 AM $0.000119
-0.03%
$119,012 $2,690
Mar 15, 12 AM $0.000119
-0.04%
$119,252 $2,695
Mar 14, 11 PM $0.000119
+0.49%
$118,919 $2,674
Mar 14, 10 PM $0.000118
+0.21%
$118,243 $2,666
Mar 14, 9 PM $0.000118
-0.11%
$117,824 $2,687
Mar 14, 8 PM $0.000116
-0.15%
$115,724 $3,159
Mar 14, 7 PM $0.000116
+0.00%
$115,814 $3,191