Large Language Model Historical Data

LLM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000115
-0.16%
$ 115,221 $ 6,130
Feb 9, 2 PM $ 0.000115
+0.43%
$ 115,401 $ 6,121
Feb 9, 1 PM $ 0.000115
-0.03%
$ 114,946 $ 6,102
Feb 9, 12 PM $ 0.000115
+0.07%
$ 114,776 $ 6,378
Feb 9, 11 AM $ 0.000115
+0.10%
$ 114,712 $ 6,387
Feb 9, 10 AM $ 0.000115
-0.14%
$ 114,931 $ 6,729
Feb 9, 9 AM $ 0.000115
-0.09%
$ 115,312 $ 6,732
Feb 9, 8 AM $ 0.000116
-0.32%
$ 115,522 $ 7,150
Feb 9, 7 AM $ 0.000116
-1.31%
$ 116,380 $ 7,209
Feb 9, 6 AM $ 0.000119
-6.59%
$ 118,979 $ 3,417
Feb 9, 5 AM $ 0.000127
+0.09%
$ 127,372 $ 4,113
Feb 9, 4 AM $ 0.000128
+0.20%
$ 127,594 $ 4,115
Feb 9, 3 AM $ 0.000127
-0.22%
$ 126,858 $ 4,089
Feb 9, 2 AM $ 0.000127
+0.00%
$ 126,779 $ 4,046
Feb 9, 1 AM $ 0.000127
-0.32%
$ 127,384 $ 3,985
Feb 9, 12 AM $ 0.000128
+0.04%
$ 127,794 $ 3,830
Feb 8, 11 PM $ 0.000128
-0.04%
$ 127,741 $ 3,820
Feb 8, 10 PM $ 0.000128
-0.02%
$ 127,794 $ 3,644
Feb 8, 9 PM $ 0.000128
+1.49%
$ 127,819 $ 3,616
Feb 8, 8 PM $ 0.000125
+0.00%
$ 125,045 $ 3,566
Feb 8, 7 PM $ 0.000125
-0.56%
$ 125,045 $ 3,663
Feb 8, 6 PM $ 0.000126
+0.56%
$ 125,744 $ 3,670
Feb 8, 5 PM $ 0.000125
-0.63%
$ 125,045 $ 3,609
Feb 8, 4 PM $ 0.000126
+0.00%
$ 125,839 $ 3,607
Feb 8, 3 PM $ 0.000125
-1.25%
$ 125,045 $ 3,606
Feb 8, 2 PM $ 0.000127
+0.01%
$ 126,634 $ 3,617
Feb 8, 1 PM $ 0.000127
+1.26%
$ 126,615 $ 3,661
Feb 8, 12 PM $ 0.000125
-0.19%
$ 125,045 $ 3,283
Feb 8, 11 AM $ 0.000125
+0.00%
$ 125,279 $ 3,291
Feb 8, 10 AM $ 0.000125
+0.10%
$ 125,045 $ 3,289
Feb 8, 9 AM $ 0.000125
+0.09%
$ 124,916 $ 2,851
Feb 8, 8 AM $ 0.000125
-0.05%
$ 124,916 $ 2,849
Feb 8, 7 AM $ 0.000125
+0.00%
$ 125,045 $ 2,767
Feb 8, 6 AM $ 0.000125
+0.00%
$ 124,904 $ 2,763
Feb 8, 5 AM $ 0.000125
+0.00%
$ 125,045 $ 2,765
Feb 8, 4 AM $ 0.000125
+0.00%
$ 125,000 $ 2,761
Feb 8, 3 AM $ 0.000125
-0.04%
$ 125,000 $ 2,760
Feb 8, 2 AM $ 0.000125
-0.05%
$ 125,045 $ 2,759
Feb 8, 1 AM $ 0.000125
+0.00%
$ 125,113 $ 2,759
Feb 8, 12 AM $ 0.000125
+0.00%
$ 125,045 $ 2,762
Feb 7, 11 PM $ 0.000125
-0.22%
$ 125,045 $ 2,755
Feb 7, 10 PM $ 0.000125
+0.22%
$ 125,324 $ 2,756
Feb 7, 9 PM $ 0.000125
-0.23%
$ 125,045 $ 2,702
Feb 7, 8 PM $ 0.000125
+0.00%
$ 125,334 $ 2,702
Feb 7, 7 PM $ 0.000125
+0.18%
$ 125,045 $ 2,701
Feb 7, 6 PM $ 0.000125
+1.32%
$ 124,565 $ 2,718
Feb 7, 5 PM $ 0.000123
+0.32%
$ 122,943 $ 2,732
Feb 7, 4 PM $ 0.000123
-0.17%
$ 122,555 $ 2,858
Feb 7, 3 PM $ 0.000123
+0.00%
$ 122,767 $ 2,934
Feb 7, 2 PM $ 0.000123
-0.04%
$ 122,555 $ 2,936