Large Language Model Historical Data

LLM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000123
+0.02%
$ 122,634 $ 2,864
Feb 7, 12 PM $ 0.000123
-0.38%
$ 122,710 $ 2,846
Feb 7, 11 AM $ 0.000123
-0.02%
$ 123,175 $ 2,607
Feb 7, 10 AM $ 0.000123
+0.00%
$ 123,201 $ 2,602
Feb 7, 9 AM $ 0.000123
-0.02%
$ 123,175 $ 2,595
Feb 7, 8 AM $ 0.000123
+0.01%
$ 123,200 $ 2,880
Feb 7, 7 AM $ 0.000123
-1.48%
$ 123,192 $ 2,877
Feb 7, 6 AM $ 0.000125
+0.00%
$ 125,045 $ 2,961
Feb 7, 5 AM $ 0.000125
+0.00%
$ 125,266 $ 2,996
Feb 7, 4 AM $ 0.000125
+0.00%
$ 125,045 $ 3,020
Feb 7, 3 AM $ 0.000125
-0.12%
$ 125,045 $ 3,303
Feb 7, 2 AM $ 0.000125
+0.12%
$ 125,193 $ 3,319
Feb 7, 1 AM $ 0.000125
-0.52%
$ 125,045 $ 5,402
Feb 7, 12 AM $ 0.000126
+0.02%
$ 125,692 $ 5,417
Feb 6, 11 PM $ 0.000125
+0.00%
$ 125,045 $ 5,665
Feb 6, 10 PM $ 0.000125
-0.56%
$ 125,045 $ 5,658
Feb 6, 9 PM $ 0.000126
+0.57%
$ 125,753 $ 5,654
Feb 6, 8 PM $ 0.000125
+0.01%
$ 125,045 $ 5,875
Feb 6, 7 PM $ 0.000125
-0.25%
$ 125,028 $ 6,295
Feb 6, 6 PM $ 0.000125
+0.34%
$ 125,405 $ 6,280
Feb 6, 5 PM $ 0.000125
+2.47%
$ 124,985 $ 6,272
Feb 6, 4 PM $ 0.000122
+1.57%
$ 121,965 $ 6,212
Feb 6, 3 PM $ 0.00012
+0.69%
$ 120,085 $ 6,203
Feb 6, 2 PM $ 0.000119
+0.94%
$ 119,262 $ 6,294
Feb 6, 1 PM $ 0.000115
-1.15%
$ 115,366 $ 6,285
Feb 6, 12 PM $ 0.000117
+0.01%
$ 116,703 $ 6,315
Feb 6, 11 AM $ 0.000117
+0.34%
$ 116,688 $ 6,382
Feb 6, 10 AM $ 0.000117
+1.10%
$ 116,647 $ 6,436
Feb 6, 9 AM $ 0.000115
+1.09%
$ 115,376 $ 7,215
Feb 6, 8 AM $ 0.000114
+0.34%
$ 114,249 $ 7,203
Feb 6, 7 AM $ 0.000113
-2.39%
$ 113,116 $ 7,214
Feb 6, 6 AM $ 0.000114
+2.00%
$ 114,319 $ 7,109
Feb 6, 5 AM $ 0.000112
+2.70%
$ 112,080 $ 7,139
Feb 6, 4 AM $ 0.000109
-2.00%
$ 109,137 $ 6,795
Feb 6, 3 AM $ 0.000111
+0.48%
$ 111,366 $ 6,812
Feb 6, 2 AM $ 0.000111
+1.41%
$ 110,834 $ 6,806
Feb 6, 1 AM $ 0.000109
-2.15%
$ 109,297 $ 5,191
Feb 6, 12 AM $ 0.000112
-6.14%
$ 112,171 $ 5,201
Feb 5, 11 PM $ 0.00012
+0.00%
$ 119,705 $ 4,961
Feb 5, 10 PM $ 0.00012
-0.26%
$ 119,705 $ 4,958
Feb 5, 9 PM $ 0.00012
+1.09%
$ 120,019 $ 4,970
Feb 5, 8 PM $ 0.000119
-4.92%
$ 119,155 $ 4,915
Feb 5, 7 PM $ 0.000125
+0.00%
$ 125,322 $ 4,505
Feb 5, 6 PM $ 0.000126
+0.01%
$ 125,704 $ 4,511
Feb 5, 5 PM $ 0.000126
-1.94%
$ 125,694 $ 4,462
Feb 5, 4 PM $ 0.000128
-0.05%
$ 128,187 $ 4,443
Feb 5, 3 PM $ 0.000128
-4.84%
$ 128,254 $ 107,696
Feb 5, 2 PM $ 0.000136
+0.00%
$ 135,653 $ 107,640
Feb 5, 1 PM $ 0.000136
+0.19%
$ 135,759 $ 107,670
Feb 5, 12 PM $ 0.000135
+0.83%
$ 135,458 $ 109,679