Large Language Model Historical Data

LLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.000116
-0.17%
$115,615 $3,256
Mar 14, 5 PM $0.000116
+0.06%
$115,874 $3,260
Mar 14, 4 PM $0.000116
+0.06%
$115,526 $4,383
Mar 14, 3 PM $0.000111
+0.16%
$111,299 $4,660
Mar 14, 2 PM $0.000111
-0.37%
$111,344 $4,000
Mar 14, 1 PM $0.000112
+0.68%
$111,600 $4,778
Mar 14, 12 PM $0.000111
+0.14%
$111,025 $4,775
Mar 14, 11 AM $0.000111
+0.20%
$110,769 $4,767
Mar 14, 10 AM $0.000111
-0.55%
$111,190 $4,823
Mar 14, 9 AM $0.000111
-0.01%
$111,336 $4,985
Mar 14, 8 AM $0.000111
-0.37%
$110,512 $6,177
Mar 14, 7 AM $0.000111
+0.51%
$110,966 $11,839
Mar 14, 6 AM $0.000111
-0.88%
$111,414 $12,055
Mar 14, 5 AM $0.000113
-0.83%
$112,771 $11,835
Mar 14, 4 AM $0.000114
+0.51%
$113,546 $11,851
Mar 14, 3 AM $0.000113
+0.44%
$113,001 $11,797
Mar 14, 2 AM $0.000113
+0.03%
$112,660 $11,902
Mar 14, 1 AM $0.000112
+0.03%
$112,428 $11,877
Mar 14, 12 AM $0.000113
+0.15%
$112,681 $11,909
Mar 13, 11 PM $0.000112
+0.21%
$112,482 $11,863
Mar 13, 10 PM $0.000113
-1.13%
$112,571 $12,034
Mar 13, 9 PM $0.000115
-0.61%
$115,338 $12,252
Mar 13, 8 PM $0.000116
+2.23%
$115,859 $11,450
Mar 13, 7 PM $0.000114
-0.12%
$113,827 $11,024
Mar 13, 6 PM $0.000114
-0.19%
$113,838 $10,987
Mar 13, 5 PM $0.000119
+0.09%
$119,379 $11,485
Mar 13, 4 PM $0.000119
-1.62%
$118,853 $10,522
Mar 13, 3 PM $0.000121
+0.41%
$121,249 $10,005
Mar 13, 2 PM $0.000124
-1.89%
$123,678 $9,939
Mar 13, 1 PM $0.000125
+0.74%
$124,939 $8,961
Mar 13, 12 PM $0.000124
+0.00%
$123,873 $8,782
Mar 13, 10 AM $0.000122
+0.00%
$122,076 $8,301
Mar 13, 8 AM $0.000115
+0.00%
$114,782 $292
Mar 13, 2 AM $0.000119
+3.49%
$118,804 $400
Mar 13, 12 AM $0.000114
+0.00%
$114,468 $509
Mar 12, 2 PM $0.000113
+0.00%
$112,651 $425
Mar 12, 1 PM $0.000113
+0.07%
$113,088 $425
Mar 12, 12 PM $0.000113
-0.04%
$112,636 $2,366
Mar 12, 11 AM $0.000113
-0.12%
$112,504 $2,459
Mar 12, 10 AM $0.000112
-0.09%
$111,585 $2,438
Mar 12, 9 AM $0.000111
-0.40%
$110,854 $2,380
Mar 12, 8 AM $0.000111
-0.03%
$111,118 $2,465
Mar 12, 7 AM $0.00011
-0.04%
$110,431 $2,450
Mar 12, 6 AM $0.00011
-0.02%
$110,033 $2,450
Mar 12, 5 AM $0.00011
+0.72%
$109,970 $2,529
Mar 12, 4 AM $0.000109
-0.07%
$109,189 $2,419
Mar 12, 3 AM $0.00011
-0.52%
$109,877 $2,446
Mar 12, 2 AM $0.00011
-0.13%
$110,475 $2,450
Mar 12, 1 AM $0.00011
-0.44%
$110,387 $2,373
Mar 12, 12 AM $0.000111
+0.32%
$110,734 $2,363