Large Language Model Historical Data

LLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000111
-0.14%
$110,682 $2,371
Mar 11, 10 PM $0.000111
+0.25%
$111,459 $2,379
Mar 11, 9 PM $0.000111
-0.34%
$111,420 $2,396
Mar 11, 8 PM $0.000112
-0.02%
$111,612 $2,391
Mar 11, 7 PM $0.000112
-0.07%
$111,698 $2,394
Mar 11, 6 PM $0.000112
+0.73%
$112,407 $2,446
Mar 11, 5 PM $0.000111
+0.00%
$110,997 $2,824
Mar 11, 12 PM $0.000116
+0.00%
$116,323 $1,285
Mar 11, 11 AM $0.000118
-0.19%
$117,611 $1,298
Mar 11, 10 AM $0.000117
-0.30%
$117,423 $2,538
Mar 11, 9 AM $0.000118
-0.75%
$117,764 $2,575
Mar 11, 8 AM $0.000119
+0.41%
$119,122 $2,927
Mar 11, 7 AM $0.000119
-0.52%
$118,639 $2,943
Mar 11, 6 AM $0.000119
+0.43%
$118,716 $3,669
Mar 11, 5 AM $0.000119
-0.48%
$118,961 $3,603
Mar 11, 4 AM $0.000118
+0.12%
$117,916 $3,634
Mar 11, 3 AM $0.000118
+0.18%
$118,062 $3,643
Mar 11, 2 AM $0.000118
+0.70%
$118,442 $3,639
Mar 11, 1 AM $0.000118
+0.28%
$117,877 $3,520
Mar 11, 12 AM $0.000118
+0.41%
$117,819 $3,651
Mar 10, 11 PM $0.000117
+0.27%
$117,409 $3,644
Mar 10, 10 PM $0.000117
-0.73%
$116,772 $3,678
Mar 10, 9 PM $0.000118
-0.05%
$117,837 $3,685
Mar 10, 8 PM $0.000118
-0.39%
$117,850 $3,696
Mar 10, 7 PM $0.000118
-0.07%
$118,154 $3,725
Mar 10, 6 PM $0.00012
-0.65%
$119,625 $3,709
Mar 10, 5 PM $0.00012
+0.07%
$119,653 $3,598
Mar 10, 4 PM $0.000119
+0.21%
$118,905 $3,398
Mar 10, 3 PM $0.000119
+0.44%
$118,655 $3,309
Mar 10, 1 PM $0.000116
+0.00%
$115,556 $2,957
Mar 10, 10 AM $0.000122
+0.00%
$121,730 $1,610
Mar 10, 8 AM $0.000123
+0.00%
$123,095 $1,331
Mar 10, 7 AM $0.000123
-1.13%
$123,474 $1,331
Mar 10, 6 AM $0.000124
-0.56%
$123,700 $2,105
Mar 10, 5 AM $0.000124
+0.01%
$124,395 $2,105
Mar 10, 4 AM $0.000123
-0.47%
$123,096 $2,008
Mar 10, 3 AM $0.000124
-0.60%
$123,851 $2,024
Mar 10, 2 AM $0.000124
+1.15%
$123,707 $2,007
Mar 10, 1 AM $0.000123
-0.02%
$123,446 $1,995
Mar 10, 12 AM $0.000122
+0.08%
$122,458 $1,953
Mar 9, 11 PM $0.000123
-0.17%
$123,348 $1,973
Mar 9, 10 PM $0.000124
+0.19%
$123,903 $1,956
Mar 9, 9 PM $0.000124
+0.84%
$124,007 $1,944
Mar 9, 8 PM $0.000123
-0.49%
$123,400 $1,961
Mar 9, 7 PM $0.000122
-0.31%
$121,704 $1,921
Mar 9, 6 PM $0.000121
+0.26%
$121,207 $1,880
Mar 9, 5 PM $0.000122
+0.10%
$121,747 $1,891
Mar 9, 4 PM $0.000121
-0.07%
$121,350 $1,888
Mar 9, 3 PM $0.000122
-0.23%
$121,948 $1,901
Mar 9, 2 PM $0.000121
-0.51%
$121,312 $1,896