Large Language Model Historical Data

LLM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.000121
+0.50%
$120,552 $1,865
Mar 9, 12 PM $0.00012
+0.10%
$119,671 $1,859
Mar 9, 11 AM $0.00012
+0.02%
$119,733 $1,888
Mar 4, 4 PM $0.00012
-1.49%
$-- $1,291
Mar 4, 5 AM $0.000113
+0.00%
$112,711 $1,282
Mar 4, 4 AM $0.000113
+0.00%
$112,709 $1,282
Mar 4, 3 AM $0.000115
+0.26%
$114,745 $2,191
Mar 4, 2 AM $0.000116
-0.20%
$115,776 $2,301
Mar 4, 1 AM $0.000116
-2.80%
$116,013 $2,249
Mar 4, 12 AM $0.00012
-0.35%
$120,293 $2,275
Mar 3, 11 PM $0.00012
+0.93%
$120,285 $2,271
Mar 3, 10 PM $0.000118
+1.18%
$118,276 $2,287
Mar 3, 9 PM $0.000117
-0.72%
$116,517 $2,278
Mar 3, 8 PM $0.000117
-0.46%
$117,079 $2,360
Mar 3, 7 PM $0.000117
-0.43%
$116,854 $2,346
Mar 3, 6 PM $0.000116
+0.14%
$116,472 $2,326
Mar 3, 5 PM $0.000116
-0.58%
$116,313 $2,339
Mar 3, 4 PM $0.000119
+2.12%
$118,485 $2,327
Mar 3, 3 PM $0.000115
+0.37%
$114,910 $2,989
Mar 3, 2 PM $0.000115
-0.48%
$114,488 $4,326
Mar 3, 1 PM $0.000115
+0.00%
$114,986 $4,324
Mar 3, 12 PM $0.000116
+0.83%
$116,144 $4,266
Mar 3, 11 AM $0.000115
+2.94%
$115,003 $4,138
Mar 3, 10 AM $0.000111
-0.06%
$111,010 $3,135
Mar 3, 9 AM $0.000112
+0.43%
$111,676 $3,158
Mar 3, 8 AM $0.000112
-0.84%
$112,381 $3,206
Mar 3, 7 AM $0.000114
+0.89%
$113,817 $3,182
Mar 3, 6 AM $0.000113
-0.54%
$113,187 $3,211
Mar 3, 5 AM $0.000114
-0.23%
$113,805 $3,142
Mar 3, 4 AM $0.000115
-3.48%
$114,778 $3,301
Mar 3, 3 AM $0.000118
+0.00%
$117,626 $2,352
Mar 3, 2 AM $0.000117
-1.22%
$116,575 $2,811
Mar 3, 1 AM $0.000118
-0.44%
$118,334 $2,832
Mar 3, 12 AM $0.000119
+0.19%
$118,854 $2,825
Mar 2, 11 PM $0.000119
-0.74%
$118,957 $2,854
Mar 2, 10 PM $0.00012
+0.19%
$119,869 $2,813
Mar 2, 9 PM $0.00012
-0.50%
$119,547 $2,775
Mar 2, 8 PM $0.000119
+4.07%
$118,995 $2,641
Mar 2, 7 AM $0.000109
+0.00%
$108,951 $1,183
Mar 2, 4 AM $0.00011
+0.00%
$110,389 $1,368
Feb 24, 4 PM $0.000103
+0.00%
$103,187 $982
Feb 24, 11 AM $0.000102
+0.00%
$101,541 $707
Feb 24, 10 AM $0.000102
+0.33%
$101,648 $705
Feb 24, 9 AM $0.000102
-0.29%
$101,912 $3,521
Feb 24, 8 AM $0.000102
+0.00%
$101,839 $3,532
Feb 24, 7 AM $0.000102
+0.02%
$102,208 $3,531
Feb 24, 6 AM $0.000102
+0.27%
$101,496 $3,931
Feb 24, 5 AM $0.000102
+0.32%
$101,903 $3,880
Feb 24, 4 AM $0.000101
-0.49%
$101,031 $3,878
Feb 24, 3 AM $0.000103
-0.71%
$102,589 $3,945