Large Language Model Historical Data

LLM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.000104
+0.31%
$103,571 $3,949
Feb 24, 1 AM $0.000102
-1.88%
$102,413 $4,141
Feb 24, 12 AM $0.000104
+0.48%
$104,105 $4,121
Feb 23, 11 PM $0.000106
-0.62%
$105,907 $4,238
Feb 23, 10 PM $0.000107
+0.12%
$106,647 $3,703
Feb 23, 9 PM $0.000107
+0.22%
$106,746 $3,767
Feb 23, 8 PM $0.000106
-0.22%
$106,052 $4,186
Feb 23, 7 PM $0.000106
-0.25%
$106,107 $4,084
Feb 23, 6 PM $0.000106
+0.73%
$106,038 $4,042
Feb 23, 5 PM $0.000107
-0.49%
$106,506 $4,102
Feb 23, 4 PM $0.000107
-0.68%
$107,079 $4,123
Feb 23, 3 PM $0.000108
-0.19%
$107,764 $4,130
Feb 23, 2 PM $0.000109
-0.40%
$108,986 $4,169
Feb 23, 1 PM $0.000109
-0.27%
$108,924 $4,204
Feb 23, 12 PM $0.000108
+0.66%
$108,325 $4,179
Feb 23, 11 AM $0.000108
-0.20%
$108,331 $5,538
Feb 23, 10 AM $0.000109
+0.10%
$108,548 $5,521
Feb 23, 9 AM $0.000108
+2.29%
$108,438 $2,472
Feb 23, 8 AM $0.000107
-0.46%
$106,620 $3,005
Feb 23, 7 AM $0.000107
-0.33%
$106,780 $2,996
Feb 23, 6 AM $0.000104
+1.01%
$104,294 $2,833
Feb 23, 5 AM $0.000104
+0.54%
$103,893 $2,467
Feb 23, 4 AM $0.000103
-0.04%
$103,336 $2,468
Feb 23, 3 AM $0.000104
-0.17%
$103,841 $2,483
Feb 23, 2 AM $0.000104
+0.16%
$104,102 $2,479
Feb 23, 1 AM $0.000105
-3.88%
$104,612 $2,436
Feb 23, 12 AM $0.000109
+0.08%
$109,196 $2,658
Feb 22, 11 PM $0.000109
-1.06%
$109,113 $2,708
Feb 22, 10 PM $0.00011
-0.11%
$110,036 $2,705
Feb 22, 9 PM $0.000108
-0.01%
$108,405 $2,603
Feb 22, 8 PM $0.000108
-0.10%
$107,904 $2,163
Feb 22, 7 PM $0.000108
-0.42%
$107,914 $2,224
Feb 22, 6 PM $0.000108
+0.35%
$108,372 $2,218
Feb 22, 5 PM $0.000108
-0.43%
$107,969 $2,227
Feb 22, 4 PM $0.000109
-0.29%
$108,620 $2,237
Feb 22, 3 PM $0.000108
-0.56%
$108,257 $2,268
Feb 22, 2 PM $0.000109
-0.18%
$108,647 $2,280
Feb 22, 1 PM $0.00011
-0.49%
$109,610 $2,266
Feb 22, 12 PM $0.000116
-0.77%
$116,368 $3,267
Feb 22, 11 AM $0.000118
+0.19%
$117,639 $1,812
Feb 22, 10 AM $0.000117
+0.23%
$117,417 $1,807
Feb 22, 9 AM $0.000119
+0.35%
$119,327 $1,837
Feb 22, 8 AM $0.000119
-0.49%
$119,040 $1,281
Feb 22, 7 AM $0.00012
+0.24%
$119,637 $1,281
Feb 22, 6 AM $0.000119
+0.17%
$119,049 $1,273
Feb 22, 5 AM $0.000119
-0.13%
$119,010 $1,652
Feb 22, 4 AM $0.000119
+0.05%
$119,211 $1,739
Feb 22, 3 AM $0.000119
-0.15%
$118,858 $1,740
Feb 22, 2 AM $0.000119
+0.00%
$119,474 $1,746
Feb 22, 1 AM $0.000119
+0.89%
$119,266 $1,729