Large Language Model Historical Data

LLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.000119
-0.09%
$118,673 $1,494
Feb 21, 11 PM $0.000119
-0.26%
$118,881 $1,473
Feb 21, 10 PM $0.000119
-0.16%
$118,695 $1,469
Feb 21, 9 PM $0.000119
-0.05%
$119,282 $1,485
Feb 21, 8 PM $0.000119
-1.07%
$119,353 $1,552
Feb 21, 7 PM $0.000121
+0.59%
$120,892 $1,484
Feb 21, 6 PM $0.00012
-0.03%
$119,835 $1,477
Feb 21, 5 PM $0.00012
-0.36%
$119,486 $1,479
Feb 20, 3 AM $0.00012
+0.00%
$119,571 $884
Feb 20, 2 AM $0.00012
-0.11%
$119,553 $1,009
Feb 20, 1 AM $0.00012
-0.15%
$119,839 $1,600
Feb 20, 12 AM $0.00012
+0.85%
$120,069 $1,725
Feb 19, 11 PM $0.000119
+0.33%
$119,051 $1,953
Feb 19, 10 PM $0.000119
-0.46%
$118,670 $1,966
Feb 19, 9 PM $0.000119
-0.88%
$119,091 $1,861
Feb 19, 8 PM $0.00012
+0.58%
$119,744 $1,704
Feb 19, 7 PM $0.000119
-0.02%
$119,342 $1,708
Feb 19, 6 PM $0.000118
+0.39%
$118,316 $1,569
Feb 19, 5 PM $0.000119
+1.20%
$119,264 $2,766
Feb 19, 4 PM $0.000118
+0.22%
$117,845 $3,488
Feb 19, 3 PM $0.000118
-0.66%
$117,487 $3,508
Feb 19, 2 PM $0.000117
+0.41%
$117,373 $3,630
Feb 19, 1 PM $0.000118
-0.58%
$117,914 $3,662
Feb 19, 12 PM $0.000119
-0.11%
$118,884 $3,656
Feb 19, 11 AM $0.00012
+0.32%
$119,847 $3,670
Feb 19, 10 AM $0.00012
+0.31%
$119,550 $3,900
Feb 19, 9 AM $0.00012
+0.18%
$119,900 $4,075
Feb 19, 8 AM $0.000121
-0.47%
$120,549 $4,527
Feb 19, 7 AM $0.000121
+0.14%
$121,309 $5,138
Feb 19, 6 AM $0.000121
+0.60%
$120,877 $5,426
Feb 19, 5 AM $0.00012
-0.09%
$120,020 $5,786
Feb 19, 4 AM $0.00012
+0.67%
$119,922 $7,218
Feb 19, 3 AM $0.000119
+0.02%
$119,271 $7,976
Feb 19, 2 AM $0.00012
+2.12%
$119,944 $7,534
Feb 19, 1 AM $0.000117
+0.40%
$116,757 $6,868
Feb 19, 12 AM $0.000117
-0.04%
$116,989 $6,711
Feb 18, 11 PM $0.000117
+0.10%
$116,717 $6,442
Feb 18, 10 PM $0.000116
-0.20%
$116,394 $6,427
Feb 18, 9 PM $0.000117
+0.06%
$116,697 $6,467
Feb 18, 8 PM $0.000117
+0.17%
$116,768 $6,464
Feb 18, 7 PM $0.000117
-0.40%
$116,860 $6,506
Feb 18, 6 PM $0.000118
-5.11%
$117,756 $6,886
Feb 18, 5 PM $0.000126
+1.65%
$126,177 $5,719
Feb 18, 4 PM $0.000124
-1.00%
$123,514 $4,882
Feb 18, 3 PM $0.000124
+0.72%
$124,469 $4,836
Feb 18, 2 PM $0.000123
-0.38%
$123,460 $4,763
Feb 18, 1 PM $0.000125
+0.20%
$124,938 $4,792
Feb 18, 12 PM $0.000125
+0.22%
$124,664 $4,791
Feb 18, 11 AM $0.000125
-1.65%
$125,059 $4,995
Feb 18, 10 AM $0.000128
+0.18%
$128,143 $4,801