Large Language Model Historical Data

LLM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.000129
+0.00%
$128,810 $4,584
Feb 18, 7 AM $0.000126
+0.13%
$126,096 $2,907
Feb 18, 6 AM $0.000115
+0.00%
$114,985 $354
Feb 18, 5 AM $0.000115
+0.46%
$114,986 $434
Feb 18, 4 AM $0.000114
-0.46%
$114,461 $514
Feb 18, 3 AM $0.000115
+1.13%
$114,985 $570
Feb 18, 2 AM $0.000114
-0.11%
$113,711 $650
Feb 18, 1 AM $0.000115
+0.00%
$114,985 $756
Feb 18, 12 AM $0.000115
+0.44%
$114,985 $838
Feb 17, 11 PM $0.000114
-0.44%
$114,478 $939
Feb 17, 10 PM $0.000115
+0.40%
$114,985 $989
Feb 17, 9 PM $0.000115
-0.02%
$114,526 $1,065
Feb 17, 8 PM $0.000115
+0.45%
$114,985 $1,138
Feb 17, 7 PM $0.000114
-0.02%
$114,475 $1,214
Feb 17, 6 PM $0.000115
-0.42%
$114,503 $1,290
Feb 17, 5 PM $0.000115
+1.39%
$114,985 $2,176
Feb 17, 4 PM $0.000113
-0.05%
$113,416 $2,298
Feb 17, 3 PM $0.000115
+0.78%
$114,985 $2,401
Feb 17, 2 PM $0.000114
-0.03%
$114,090 $2,554
Feb 17, 1 PM $0.000114
-0.75%
$114,128 $2,669
Feb 17, 12 PM $0.000115
+0.51%
$114,985 $2,810
Feb 17, 11 AM $0.000114
-0.01%
$114,401 $2,994
Feb 17, 10 AM $0.000115
-0.14%
$114,985 $3,056
Feb 17, 9 AM $0.000115
+0.00%
$115,143 $3,137
Feb 17, 8 AM $0.000115
+0.13%
$115,139 $3,217
Feb 17, 7 AM $0.000115
-1.01%
$114,985 $3,308
Feb 17, 6 AM $0.000116
-0.17%
$115,967 $3,336
Feb 17, 5 AM $0.000116
-0.10%
$116,083 $3,339
Feb 17, 4 AM $0.000115
-0.24%
$114,702 $4,038
Feb 17, 3 AM $0.000115
-1.67%
$115,153 $4,064
Feb 17, 2 AM $0.000117
+0.32%
$116,633 $4,103
Feb 17, 1 AM $0.000117
+1.20%
$116,622 $4,144
Feb 17, 12 AM $0.000115
+2.32%
$115,121 $4,078
Feb 16, 11 PM $0.000112
+0.16%
$112,354 $4,067
Feb 16, 10 PM $0.000112
+0.10%
$112,087 $4,071
Feb 16, 9 PM $0.000112
+1.61%
$112,007 $4,050
Feb 16, 8 PM $0.00011
-1.35%
$110,236 $4,065
Feb 16, 7 PM $0.000112
+0.01%
$111,743 $4,073
Feb 16, 6 PM $0.00011
-1.02%
$110,236 $4,091
Feb 16, 5 PM $0.000113
+0.49%
$112,876 $3,431
Feb 16, 4 PM $0.000113
+0.98%
$112,697 $3,394
Feb 16, 3 PM $0.000112
-4.45%
$111,606 $3,289
Feb 16, 2 PM $0.000117
-1.35%
$116,781 $3,221
Feb 16, 1 PM $0.000119
+0.74%
$119,385 $3,191
Feb 16, 12 PM $0.000119
+1.48%
$118,550 $3,012
Feb 16, 11 AM $0.000117
-0.16%
$116,824 $2,924
Feb 16, 10 AM $0.000117
-0.04%
$117,006 $2,913
Feb 16, 9 AM $0.000117
+0.00%
$117,050 $2,939
Feb 16, 8 AM $0.000117
+0.21%
$117,050 $2,958
Feb 16, 7 AM $0.000117
+0.00%
$116,807 $3,005