Large Language Model Historical Data

LLM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000236
-2.62%
$ 235,821 $ 287,969
Jan 28, 2 AM $ 0.000242
-0.25%
$ 242,198 $ 285,332
Jan 28, 1 AM $ 0.000243
+0.16%
$ 242,988 $ 286,251
Jan 28, 12 AM $ 0.000242
-0.43%
$ 242,472 $ 289,119
Jan 27, 11 PM $ 0.000244
-0.16%
$ 243,513 $ 292,515
Jan 27, 10 PM $ 0.000244
+0.31%
$ 243,849 $ 288,472
Jan 27, 9 PM $ 0.000243
-0.09%
$ 243,085 $ 288,836
Jan 27, 8 PM $ 0.000243
+0.73%
$ 243,314 $ 287,924
Jan 27, 7 PM $ 0.000242
-0.48%
$ 241,548 $ 290,954
Jan 27, 6 PM $ 0.000243
+1.39%
$ 240,333 $ 318,213
Jan 27, 5 PM $ 0.000239
-0.97%
$ 239,441 $ 294,695
Jan 27, 4 PM $ 0.000242
-21.59%
$ 241,746 $ 290,897
Jan 27, 3 PM $ 0.000308
+1.31%
$ 308,300 $ 34,207
Jan 27, 2 PM $ 0.000304
-0.59%
$ 304,300 $ 35,831
Jan 27, 1 PM $ 0.000306
-0.10%
$ 306,100 $ 35,871
Jan 27, 12 PM $ 0.000306
-1.92%
$ 306,400 $ 36,030
Jan 27, 11 AM $ 0.000312
+0.74%
$ 312,400 $ 35,935
Jan 27, 9 AM $ 0.000297
-0.90%
$ 297,300 $ 41,489
Jan 27, 8 AM $ 0.000299
+3.74%
$ 299,200 $ 35,243
Jan 27, 7 AM $ 0.000288
-1.13%
$ 288,400 $ 34,066
Jan 27, 6 AM $ 0.000292
-2.80%
$ 291,700 $ 40,187
Jan 27, 5 AM $ 0.0003
+1.42%
$ 300,100 $ 40,187
Jan 27, 4 AM $ 0.000296
-0.10%
$ 295,900 $ 40,177
Jan 27, 3 AM $ 0.000296
+0.00%
$ 296,200 $ 40,176
Jan 27, 12 AM $ 0.0003
+4.64%
$ 300,100 $ 40,259
Jan 26, 11 PM $ 0.000287
-6.49%
$ 286,800 $ 39,221
Jan 26, 10 PM $ 0.000307
+0.10%
$ 306,600 $ 37,905
Jan 26, 9 PM $ 0.000306
-1.07%
$ 306,300 $ 37,054
Jan 26, 8 PM $ 0.00031
+0.00%
$ 309,600 $ 34,510
Jan 26, 7 PM $ 0.00031
-2.67%
$ 309,600 $ 34,624
Jan 26, 5 PM $ 0.000293
-13.29%
$ 293,000 $ 29,364
Jan 26, 4 PM $ 0.000338
+0.00%
$ 337,900 $ 27,156
Jan 26, 11 AM $ 0.000371
+1.65%
$ 370,699 $ 21,962
Jan 26, 10 AM $ 0.000365
+11.74%
$ 363,999 $ 20,982
Jan 26, 9 AM $ 0.000326
+17.15%
$ 326,171 $ 339,529
Jan 26, 8 AM $ 0.000278
+2.86%
$ 278,413 $ 324,056
Jan 26, 7 AM $ 0.000271
+4.66%
$ 271,283 $ 314,391
Jan 26, 6 AM $ 0.000259
-2.47%
$ 259,365 $ 312,391
Jan 26, 5 AM $ 0.000266
-0.23%
$ 265,944 $ 311,132
Jan 26, 4 AM $ 0.000267
+1.77%
$ 266,566 $ 311,679
Jan 26, 3 AM $ 0.000262
-0.27%
$ 261,923 $ 311,272
Jan 26, 2 AM $ 0.000263
+1.31%
$ 262,638 $ 315,477
Jan 26, 1 AM $ 0.000259
+0.43%
$ 259,241 $ 317,685
Jan 26, 12 AM $ 0.000258
+0.17%
$ 258,136 $ 306,283
Jan 25, 11 PM $ 0.000258
+1.33%
$ 257,899 $ 302,303
Jan 25, 10 PM $ 0.000255
-1.28%
$ 254,755 $ 301,513
Jan 25, 9 PM $ 0.000258
+0.56%
$ 258,060 $ 304,803
Jan 25, 8 PM $ 0.000256
-3.03%
$ 255,765 $ 308,083
Jan 25, 7 PM $ 0.000264
-2.35%
$ 263,745 $ 315,917
Jan 25, 6 PM $ 0.00027
-0.94%
$ 270,087 $ 316,973