Large Language Model Historical Data

LLM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000273
-0.09%
$ 272,639 $ 317,381
Jan 25, 4 PM $ 0.000273
+4.47%
$ 272,892 $ 314,861
Jan 25, 3 PM $ 0.000261
+3.58%
$ 261,217 $ 305,278
Jan 25, 2 PM $ 0.000252
-0.05%
$ 252,190 $ 304,253
Jan 25, 1 PM $ 0.000252
+0.41%
$ 252,321 $ 301,522
Jan 25, 12 PM $ 0.000251
+1.46%
$ 251,291 $ 297,050
Jan 25, 11 AM $ 0.000248
+1.14%
$ 247,669 $ 299,674
Jan 25, 10 AM $ 0.000245
-0.24%
$ 244,538 $ 296,387
Jan 25, 9 AM $ 0.000245
+10.79%
$ 245,155 $ 290,158
Jan 25, 8 AM $ 0.000221
-0.15%
$ 221,335 $ 288,549
Jan 25, 7 AM $ 0.000222
+0.07%
$ 221,625 $ 285,965
Jan 25, 6 AM $ 0.000221
-0.19%
$ 221,469 $ 292,722
Jan 25, 5 AM $ 0.000222
-0.33%
$ 221,897 $ 294,115
Jan 25, 4 AM $ 0.000223
+0.32%
$ 222,628 $ 286,486
Jan 25, 3 AM $ 0.000222
-0.18%
$ 221,639 $ 282,010
Jan 25, 2 AM $ 0.000222
-0.63%
$ 222,040 $ 282,875
Jan 25, 1 AM $ 0.000223
+0.21%
$ 223,446 $ 280,230
Jan 25, 12 AM $ 0.000223
-0.24%
$ 223,206 $ 278,368
Jan 24, 11 PM $ 0.000224
+0.18%
$ 223,746 $ 282,413
Jan 24, 10 PM $ 0.000223
-0.52%
$ 223,335 $ 287,394
Jan 24, 9 PM $ 0.000225
-0.14%
$ 224,505 $ 291,420
Jan 24, 8 PM $ 0.000225
-0.16%
$ 224,815 $ 291,450
Jan 24, 7 PM $ 0.000225
+0.34%
$ 225,186 $ 293,185
Jan 24, 6 PM $ 0.000224
+0.37%
$ 224,430 $ 297,437
Jan 24, 5 PM $ 0.000224
-1.18%
$ 223,600 $ 295,875
Jan 24, 4 PM $ 0.000226
+0.23%
$ 226,273 $ 297,566
Jan 24, 3 PM $ 0.000226
+0.27%
$ 225,761 $ 298,246
Jan 24, 2 PM $ 0.000225
+0.10%
$ 225,201 $ 295,766
Jan 24, 1 PM $ 0.000225
-0.36%
$ 224,974 $ 298,915
Jan 24, 12 PM $ 0.000226
+0.02%
$ 225,794 $ 299,463
Jan 24, 11 AM $ 0.000226
-0.17%
$ 225,741 $ 294,575
Jan 24, 10 AM $ 0.000226
+0.40%
$ 226,173 $ 295,588
Jan 24, 9 AM $ 0.000225
-0.44%
$ 225,263 $ 292,677
Jan 24, 8 AM $ 0.000226
-0.28%
$ 226,283 $ 296,392
Jan 24, 7 AM $ 0.000227
+2.87%
$ 226,897 $ 299,699
Jan 24, 6 AM $ 0.000221
-0.57%
$ 220,522 $ 289,738
Jan 24, 5 AM $ 0.000222
+0.09%
$ 221,869 $ 288,234
Jan 24, 4 AM $ 0.000222
+0.01%
$ 221,992 $ 288,166
Jan 24, 3 AM $ 0.000222
+0.24%
$ 222,202 $ 293,691
Jan 24, 2 AM $ 0.000222
+0.22%
$ 221,661 $ 293,028
Jan 24, 1 AM $ 0.000221
-0.50%
$ 221,130 $ 293,976
Jan 24, 12 AM $ 0.000222
+0.18%
$ 222,238 $ 295,663
Jan 23, 11 PM $ 0.000222
-0.01%
$ 221,837 $ 295,606
Jan 23, 10 PM $ 0.000222
-0.38%
$ 221,716 $ 288,935
Jan 23, 9 PM $ 0.000223
-0.54%
$ 222,460 $ 284,173
Jan 23, 8 PM $ 0.000224
-0.35%
$ 223,770 $ 283,596
Jan 23, 7 PM $ 0.000224
-1.40%
$ 224,456 $ 279,954
Jan 23, 6 PM $ 0.000228
-2.48%
$ 227,924 $ 278,491
Jan 23, 5 PM $ 0.000234
+0.71%
$ 233,766 $ 280,230
Jan 23, 4 PM $ 0.000232
+0.84%
$ 232,124 $ 279,307