Large Language Model Historical Data

LLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.000117
-1.29%
$116,811 $3,060
Feb 16, 5 AM $0.000118
-1.92%
$118,335 $2,545
Feb 16, 4 AM $0.000121
+0.00%
$120,651 $2,541
Feb 16, 3 AM $0.000121
-0.11%
$120,745 $2,547
Feb 16, 2 AM $0.000121
+0.07%
$120,899 $2,469
Feb 16, 1 AM $0.000121
+0.05%
$120,810 $2,453
Feb 16, 12 AM $0.000121
-0.09%
$120,745 $2,457
Feb 15, 11 PM $0.000121
+0.00%
$120,856 $2,447
Feb 15, 10 PM $0.000121
+0.00%
$120,745 $2,450
Feb 15, 9 PM $0.000121
+0.00%
$120,735 $2,492
Feb 15, 8 PM $0.000121
-2.00%
$120,735 $2,495
Feb 15, 7 PM $0.000123
+0.20%
$123,205 $2,810
Feb 15, 6 PM $0.000123
+0.00%
$122,956 $2,803
Feb 15, 5 PM $0.000123
+0.00%
$123,205 $2,804
Feb 15, 4 PM $0.000123
+0.10%
$123,205 $2,831
Feb 15, 3 PM $0.000123
-0.10%
$123,082 $2,860
Feb 15, 2 PM $0.000123
-0.34%
$123,205 $3,151
Feb 15, 1 PM $0.000124
-0.14%
$123,620 $3,202
Feb 15, 12 PM $0.000124
-1.71%
$123,790 $3,232
Feb 15, 11 AM $0.000126
-1.39%
$125,954 $3,251
Feb 15, 10 AM $0.000128
+1.51%
$127,729 $3,248
Feb 15, 9 AM $0.000126
-0.44%
$125,834 $3,234
Feb 15, 8 AM $0.000126
+0.00%
$126,397 $3,217
Feb 15, 7 AM $0.000126
+0.00%
$125,834 $3,363
Feb 15, 6 AM $0.000126
+0.04%
$125,834 $3,326
Feb 15, 5 AM $0.000126
-0.04%
$125,787 $3,320
Feb 15, 4 AM $0.000126
+0.30%
$125,834 $3,125
Feb 15, 3 AM $0.000125
+0.00%
$125,456 $3,126
Feb 15, 2 AM $0.000126
+0.29%
$125,834 $3,143
Feb 15, 1 AM $0.000125
+0.00%
$125,470 $3,136
Feb 15, 12 AM $0.000125
-0.29%
$125,469 $3,129
Feb 14, 11 PM $0.000126
+0.25%
$125,834 $3,089
Feb 14, 10 PM $0.000126
+0.00%
$125,524 $3,094
Feb 14, 9 PM $0.000126
+0.23%
$125,834 $3,088
Feb 14, 8 PM $0.000126
+0.00%
$125,543 $3,083
Feb 14, 7 PM $0.000126
-0.23%
$125,544 $3,094
Feb 14, 6 PM $0.000126
-0.01%
$125,834 $2,761
Feb 14, 5 PM $0.000126
+1.64%
$125,852 $2,776
Feb 14, 4 PM $0.000123
+1.55%
$123,345 $2,770
Feb 14, 3 PM $0.000121
+0.06%
$121,466 $2,524
Feb 14, 2 PM $0.000121
+0.09%
$121,336 $2,507
Feb 14, 1 PM $0.000121
+0.00%
$121,485 $2,411
Feb 14, 12 PM $0.000122
-0.45%
$121,763 $2,376
Feb 14, 11 AM $0.000122
+0.00%
$122,105 $2,370
Feb 14, 10 AM $0.000122
-0.04%
$122,105 $2,420
Feb 14, 9 AM $0.000122
+2.08%
$122,151 $2,427
Feb 14, 8 AM $0.00012
+1.99%
$119,665 $2,239
Feb 14, 7 AM $0.000117
-1.88%
$117,336 $2,208
Feb 14, 6 AM $0.00012
+0.00%
$119,535 $2,184
Feb 14, 5 AM $0.00012
-0.75%
$119,535 $2,179