Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.000117
+1.96%
$116,717 $6,442
Feb 17, 2026 $0.000114
+1.75%
$114,478 $939
Feb 16, 2026 $0.000112
-7.03%
$112,354 $4,067
Feb 15, 2026 $0.000121
-3.96%
$120,856 $2,447
Feb 14, 2026 $0.000126
+8.36%
$125,834 $3,089
Feb 13, 2026 $0.000116
+3.83%
$116,128 $2,208
Feb 12, 2026 $0.000112
+3.76%
$111,504 $4,570
Feb 11, 2026 $0.000107
-2.60%
$107,251 $5,408
Feb 10, 2026 $0.000111
-4.85%
$110,563 $2,738
Feb 9, 2026 $0.000116
-8.98%
$116,276 $5,810
Feb 8, 2026 $0.000128
+2.16%
$127,741 $3,820
Feb 7, 2026 $0.000125
-0.49%
$125,045 $2,755
Feb 6, 2026 $0.000125
+4.63%
$125,045 $5,665
Feb 5, 2026 $0.00012
-12.74%
$119,705 $4,961
Feb 4, 2026 $0.000137
-4.10%
$137,151 $118,508
Feb 3, 2026 $0.000143
-8.76%
$142,922 $118,347
Feb 2, 2026 $0.000157
-6.64%
$156,645 $131,014
Feb 1, 2026 $0.000168
-4.15%
$167,785 $275,721
Jan 31, 2026 $0.000175
-13.69%
$174,996 $293,601
Jan 30, 2026 $0.000203
+2.74%
$202,756 $290,076
Jan 29, 2026 $0.000197
-12.53%
$197,357 $299,377
Jan 28, 2026 $0.000226
-7.33%
$225,654 $320,572
Jan 27, 2026 $0.000244
-15.09%
$243,513 $292,515
Jan 26, 2026 $0.000287
+11.30%
$286,800 $39,221
Jan 25, 2026 $0.000258
+15.26%
$257,899 $302,303
Jan 24, 2026 $0.000224
+0.86%
$223,746 $282,413
Jan 23, 2026 $0.000222
-4.30%
$221,837 $295,606
Jan 22, 2026 $0.000232
-1.95%
$231,771 $278,588
Jan 21, 2026 $0.000236
+3.40%
$236,195 $301,758
Jan 20, 2026 $0.000228
-4.73%
$228,434 $295,714
Jan 19, 2026 $0.00024
-17.31%
$239,990 $304,304
Jan 18, 2026 $0.000292
-4.20%
$291,719 $303,131
Jan 17, 2026 $0.000305
-1.18%
$304,782 $291,816
Jan 16, 2026 $0.000308
-1.17%
$308,417 $289,538
Jan 15, 2026 $0.000312
-1.18%
$312,067 $306,211
Jan 14, 2026 $0.000316
+1.15%
$315,808 $294,480
Jan 13, 2026 $0.000312
+3.36%
$312,213 $304,691
Jan 12, 2026 $0.000302
-1.71%
$302,052 $290,866
Jan 11, 2026 $0.000307
+1.06%
$307,314 $293,554
Jan 10, 2026 $0.000304
-0.38%
$304,099 $297,415
Jan 9, 2026 $0.000305
-1.60%
$305,250 $311,228
Jan 8, 2026 $0.00031
+1.95%
$309,795 $286,677
Jan 7, 2026 $0.000304
-5.69%
$303,877 $294,426
Jan 6, 2026 $0.000322
+1.61%
$322,221 $305,441
Jan 5, 2026 $0.000317
-3.45%
$317,105 $306,483
Jan 4, 2026 $0.000328
-2.16%
$328,096 $297,054
Jan 3, 2026 $0.000335
+2.26%
$335,352 $290,576
Jan 2, 2026 $0.000328
+1.28%
$327,948 $298,472
Jan 1, 2026 $0.000324
+3.84%
$323,815 $291,989
Dec 31, 2025 $0.000312
-0.90%
$312,071 $286,630