Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 1 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 12 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 11 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 10 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 9 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 8 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 7 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 6 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 5 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 4 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 3 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 2 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 1 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 12 AM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 11 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 10 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 9 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 8 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 7 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 6 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 5 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 4 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 3 PM $0.00005
+0.00%
$49,992 $0.01
Jun 28, 8 AM $0.00014
+0.00%
$139,689 $109
Jun 28, 7 AM $0.000139
+0.45%
$139,423 $139
Jun 28, 6 AM $0.000138
-0.28%
$138,344 $2,332
Jun 28, 5 AM $0.000139
-0.45%
$139,028 $2,348
Jun 28, 4 AM $0.00014
+0.04%
$139,651 $2,347
Jun 28, 3 AM $0.00014
+0.22%
$139,656 $2,343
Jun 28, 2 AM $0.000139
-0.33%
$139,105 $2,341
Jun 28, 1 AM $0.000139
+0.33%
$139,060 $2,319
Jun 28, 12 AM $0.000138
+0.08%
$138,424 $2,304
Jun 27, 11 PM $0.000138
-0.43%
$138,317 $2,330
Jun 27, 10 PM $0.000138
-0.80%
$138,224 $2,334
Jun 27, 9 PM $0.00014
+0.33%
$140,081 $2,346
Jun 27, 8 PM $0.00014
+0.14%
$139,652 $2,336
Jun 27, 7 PM $0.000141
-0.14%
$140,797 $2,369
Jun 27, 6 PM $0.000141
-0.40%
$140,989 $2,378
Jun 27, 5 PM $0.000142
-0.71%
$141,558 $2,395
Jun 27, 4 PM $0.000143
-0.30%
$142,555 $2,409
Jun 27, 3 PM $0.000143
+0.17%
$143,052 $2,414
Jun 27, 2 PM $0.000142
+0.18%
$142,287 $2,392
Jun 27, 1 PM $0.000142
+0.73%
$142,037 $3,339
Jun 27, 12 PM $0.000141
-0.04%
$140,791 $3,314
Jun 27, 11 AM $0.000141
-0.26%
$140,853 $3,315
Jun 27, 10 AM $0.000141
+0.19%
$141,100 $3,309
Jun 27, 9 AM $0.000141
-0.23%
$140,875 $3,318
Jun 27, 8 AM $0.000141
-0.32%
$141,200 $3,314
Jun 27, 7 AM $0.000136
+3.39%
$135,944 $3,020