Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.000131
-0.28%
$130,934 $627
Jun 21, 3 PM $0.000131
-0.34%
$131,053 $622
Jun 21, 2 PM $0.000131
+0.19%
$130,630 $597
Jun 21, 1 PM $0.000131
+0.83%
$130,818 $594
Jun 21, 12 PM $0.00013
+0.16%
$129,737 $595
Jun 21, 10 AM $0.00013
+0.00%
$129,924 $517
Jun 21, 7 AM $0.000128
-0.08%
$127,951 $286
Jun 21, 6 AM $0.000128
+0.03%
$127,805 $431
Jun 21, 5 AM $0.000128
-0.69%
$128,480 $507
Jun 21, 4 AM $0.000129
-0.21%
$129,155 $582
Jun 21, 3 AM $0.000129
+0.44%
$129,129 $579
Jun 21, 2 AM $0.000129
+0.15%
$128,566 $565
Jun 21, 1 AM $0.000128
+0.07%
$128,304 $564
Jun 21, 12 AM $0.000128
+0.33%
$128,386 $565
Jun 20, 11 PM $0.000128
-0.24%
$128,275 $546
Jun 20, 10 PM $0.000128
+1.05%
$127,638 $536
Jun 20, 9 PM $0.000126
+0.63%
$126,314 $518
Jun 20, 8 PM $0.000126
+0.08%
$125,569 $517
Jun 20, 7 PM $0.000125
-0.11%
$125,285 $517
Jun 20, 6 PM $0.000125
+0.36%
$125,236 $511
Jun 20, 5 PM $0.000125
-0.14%
$124,736 $511
Jun 20, 4 PM $0.000125
-0.35%
$124,916 $511
Jun 20, 2 PM $0.000125
+0.00%
$124,937 $516
Jun 20, 11 AM $0.000126
+0.00%
$126,085 $405
Jun 18, 2 PM $0.000125
+0.00%
$124,527 $316
Jun 18, 1 PM $0.000125
-1.45%
$124,527 $365
Jun 16, 1 PM $0.000136
+0.00%
$136,463 $478
Jun 16, 12 PM $0.000136
+0.60%
$136,288 $475
Jun 16, 11 AM $0.000136
-0.33%
$136,022 $1,001
Jun 16, 10 AM $0.000136
+0.32%
$136,285 $1,070
Jun 16, 9 AM $0.000136
+0.23%
$136,043 $1,069
Jun 16, 8 AM $0.000136
+0.61%
$135,602 $1,141
Jun 16, 7 AM $0.000134
+0.14%
$134,447 $2,533
Jun 16, 6 AM $0.000134
+0.10%
$133,697 $2,595
Jun 16, 5 AM $0.000134
+0.38%
$133,887 $2,584
Jun 16, 4 AM $0.000134
+0.11%
$134,116 $2,566
Jun 16, 3 AM $0.000133
-0.06%
$132,833 $2,546
Jun 16, 2 AM $0.000134
-0.45%
$133,548 $2,570
Jun 16, 1 AM $0.000134
-0.27%
$134,008 $2,536
Jun 16, 12 AM $0.000134
+0.22%
$133,966 $2,523
Jun 15, 11 PM $0.000134
+0.02%
$133,526 $2,516
Jun 15, 10 PM $0.000135
-0.17%
$134,507 $2,540
Jun 15, 9 PM $0.000136
+0.00%
$135,518 $2,555
Jun 15, 8 PM $0.000136
-0.25%
$135,903 $2,582
Jun 15, 7 PM $0.000137
+0.10%
$136,693 $2,588
Jun 15, 6 PM $0.000137
+0.46%
$136,961 $2,583
Jun 15, 5 PM $0.000136
-0.01%
$135,857 $2,532
Jun 15, 4 PM $0.000135
+1.03%
$134,701 $2,318
Jun 15, 3 PM $0.000132
-0.03%
$131,678 $2,114
Jun 15, 2 PM $0.000131
-0.08%
$131,034 $2,105