Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000126
+0.13%
$ 126,316 $ 1,776
Jun 7, 2 PM $ 0.000126
+0.25%
$ 125,657 $ 1,765
Jun 7, 1 PM $ 0.000125
-0.68%
$ 125,138 $ 1,762
Jun 7, 12 PM $ 0.000126
-0.85%
$ 126,020 $ 1,702
Jun 7, 11 AM $ 0.000126
+0.26%
$ 126,317 $ 1,953
Jun 7, 10 AM $ 0.000127
-0.40%
$ 126,540 $ 1,969
Jun 7, 9 AM $ 0.000128
+0.48%
$ 128,453 $ 1,982
Jun 7, 8 AM $ 0.000126
+0.00%
$ 126,004 $ 1,845
Jun 7, 6 AM $ 0.000125
+0.00%
$ -- $ 1,671
Jun 7, 3 AM $ 0.000116
+0.00%
$ 116,101 $ 292
Jun 7, 1 AM $ 0.000114
+0.00%
$ -- $ 261
Jun 6, 10 PM $ 0.000103
+0.00%
$ 102,785 $ 593
Jun 6, 3 PM $ 0.000115
+0.00%
$ -- $ 613
Jun 6, 2 PM $ 0.000115
+0.28%
$ 115,154 $ 613
Jun 6, 1 PM $ 0.000115
+0.30%
$ 115,078 $ 1,251
Jun 6, 12 PM $ 0.000115
+0.17%
$ 114,720 $ 1,248
Jun 6, 11 AM $ 0.000115
+0.77%
$ 114,945 $ 1,240
Jun 6, 10 AM $ 0.000115
-1.71%
$ 115,136 $ 1,011
Jun 6, 9 AM $ 0.000117
+0.13%
$ 117,467 $ 1,012
Jun 6, 8 AM $ 0.000117
-0.09%
$ 116,863 $ 1,064
Jun 6, 7 AM $ 0.000117
+0.79%
$ 116,801 $ 1,062
Jun 6, 6 AM $ 0.000116
+0.78%
$ 116,242 $ 1,055
Jun 6, 5 AM $ 0.000113
+0.21%
$ 112,573 $ 1,036
Jun 6, 4 AM $ 0.000114
-1.79%
$ 114,430 $ 1,055
Jun 6, 3 AM $ 0.000117
-0.86%
$ 117,242 $ 1,060
Jun 6, 2 AM $ 0.000118
-0.81%
$ 118,227 $ 1,324
Jun 6, 1 AM $ 0.000119
-0.84%
$ 119,187 $ 1,346
Jun 6, 12 AM $ 0.00012
+2.43%
$ 120,103 $ 1,326
Jun 5, 11 PM $ 0.00012
-0.68%
$ 119,843 $ 1,367
Jun 5, 10 PM $ 0.000121
-1.14%
$ 120,704 $ 1,339
Jun 5, 9 PM $ 0.000122
+0.00%
$ 121,620 $ 1,523
Jun 5, 8 PM $ 0.000121
+1.96%
$ 120,747 $ 2,165
Jun 5, 7 PM $ 0.000116
-2.77%
$ 115,832 $ 2,324
Jun 5, 6 PM $ 0.000122
-0.33%
$ 121,496 $ 2,411
Jun 5, 5 PM $ 0.000122
+0.57%
$ 122,243 $ 2,876
Jun 5, 4 PM $ 0.000121
+0.75%
$ 121,288 $ 3,887
Jun 5, 3 PM $ 0.00012
-2.42%
$ 120,387 $ 13,480
Jun 5, 2 PM $ 0.000123
-3.69%
$ 122,727 $ 13,915
Jun 5, 1 PM $ 0.000128
+0.73%
$ 128,293 $ 13,296
Jun 5, 12 PM $ 0.000128
-0.12%
$ 127,927 $ 13,276
Jun 5, 11 AM $ 0.000128
-0.25%
$ 128,383 $ 13,308
Jun 5, 10 AM $ 0.000129
+0.29%
$ 128,699 $ 13,375
Jun 5, 9 AM $ 0.000128
+1.04%
$ 127,724 $ 13,176
Jun 5, 8 AM $ 0.000127
-0.73%
$ 126,871 $ 13,165
Jun 5, 7 AM $ 0.000125
-0.99%
$ 124,692 $ 13,068
Jun 5, 6 AM $ 0.000127
-1.19%
$ 127,248 $ 13,368
Jun 5, 5 AM $ 0.000129
-0.72%
$ 128,777 $ 13,455
Jun 5, 4 AM $ 0.00013
+0.29%
$ 130,198 $ 13,466
Jun 5, 3 AM $ 0.000131
-0.37%
$ 130,800 $ 13,632
Jun 5, 2 AM $ 0.00013
-0.43%
$ 130,409 $ 13,650