Large Language Model Historical Data

LLM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00023
+1.17%
$ 230,180 $ 282,078
Jan 23, 2 PM $ 0.000227
-1.17%
$ 227,471 $ 284,730
Jan 23, 1 PM $ 0.00023
-0.04%
$ 230,170 $ 280,882
Jan 23, 12 PM $ 0.00023
-0.18%
$ 230,264 $ 276,347
Jan 23, 11 AM $ 0.000231
+0.02%
$ 230,674 $ 281,550
Jan 23, 10 AM $ 0.000231
+0.42%
$ 230,638 $ 283,184
Jan 23, 9 AM $ 0.00023
-0.08%
$ 229,664 $ 286,867
Jan 23, 8 AM $ 0.00023
+0.00%
$ 229,845 $ 284,737
Jan 23, 7 AM $ 0.00023
-0.56%
$ 230,074 $ 281,699
Jan 23, 6 AM $ 0.000231
-0.52%
$ 231,374 $ 281,783
Jan 23, 5 AM $ 0.000232
-0.30%
$ 232,387 $ 282,602
Jan 23, 4 AM $ 0.000233
+0.66%
$ 233,230 $ 283,041
Jan 23, 3 AM $ 0.000232
+0.26%
$ 231,696 $ 281,884
Jan 23, 2 AM $ 0.000231
-0.26%
$ 231,093 $ 282,806
Jan 23, 1 AM $ 0.000232
-0.40%
$ 231,688 $ 280,875
Jan 23, 12 AM $ 0.000232
+0.21%
$ 232,310 $ 280,796
Jan 22, 11 PM $ 0.000232
-0.15%
$ 231,771 $ 278,588
Jan 22, 10 PM $ 0.000232
+0.50%
$ 232,122 $ 279,509
Jan 22, 9 PM $ 0.000231
-0.03%
$ 231,326 $ 278,124
Jan 22, 8 PM $ 0.000232
-0.57%
$ 231,522 $ 277,605
Jan 22, 7 PM $ 0.000233
+0.17%
$ 232,901 $ 281,337
Jan 22, 6 PM $ 0.000233
-0.35%
$ 232,502 $ 278,296
Jan 22, 5 PM $ 0.000233
+0.25%
$ 233,317 $ 279,071
Jan 22, 4 PM $ 0.000233
+0.00%
$ 232,746 $ 283,015
Jan 22, 3 PM $ 0.000233
-0.38%
$ 232,743 $ 285,613
Jan 22, 2 PM $ 0.000234
-0.52%
$ 233,640 $ 283,894
Jan 22, 1 PM $ 0.000235
-0.45%
$ 235,166 $ 288,263
Jan 22, 12 PM $ 0.000236
+0.33%
$ 236,374 $ 293,390
Jan 22, 11 AM $ 0.000236
-0.27%
$ 235,543 $ 289,807
Jan 22, 10 AM $ 0.000236
+0.14%
$ 236,182 $ 290,256
Jan 22, 9 AM $ 0.000236
-0.16%
$ 235,767 $ 290,513
Jan 22, 8 AM $ 0.000236
+0.02%
$ 236,154 $ 292,708
Jan 22, 7 AM $ 0.000236
-0.09%
$ 235,968 $ 293,574
Jan 22, 6 AM $ 0.000236
-0.11%
$ 235,863 $ 294,331
Jan 22, 5 AM $ 0.000236
-0.32%
$ 235,816 $ 297,555
Jan 22, 4 AM $ 0.000236
+0.21%
$ 236,449 $ 297,817
Jan 22, 3 AM $ 0.000236
-0.08%
$ 236,220 $ 297,824
Jan 22, 2 AM $ 0.000236
-0.24%
$ 236,407 $ 297,507
Jan 22, 1 AM $ 0.000237
+0.20%
$ 236,979 $ 299,425
Jan 22, 12 AM $ 0.000237
+0.16%
$ 236,745 $ 301,492
Jan 21, 11 PM $ 0.000236
-0.56%
$ 236,195 $ 301,758
Jan 21, 10 PM $ 0.000238
-0.36%
$ 237,522 $ 303,532
Jan 21, 9 PM $ 0.000238
+0.47%
$ 238,379 $ 306,293
Jan 21, 8 PM $ 0.000237
+0.08%
$ 237,447 $ 305,019
Jan 21, 7 PM $ 0.000237
+2.91%
$ 237,259 $ 300,330
Jan 21, 6 PM $ 0.000231
+0.74%
$ 230,561 $ 305,849
Jan 21, 5 PM $ 0.000229
-1.72%
$ 228,861 $ 302,728
Jan 21, 4 PM $ 0.000233
-1.26%
$ 232,859 $ 301,844
Jan 21, 3 PM $ 0.000236
+0.71%
$ 235,822 $ 298,975
Jan 21, 2 PM $ 0.000234
+1.32%
$ 234,161 $ 297,061