Large Language Model Historical Data

LLM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.00012
+2.86%
$120,435 $2,172
Feb 14, 3 AM $0.000117
+1.03%
$116,846 $2,159
Feb 14, 2 AM $0.000116
+0.00%
$115,652 $2,128
Feb 14, 1 AM $0.000115
+0.00%
$115,326 $2,141
Feb 14, 12 AM $0.000115
-0.69%
$115,326 $2,189
Feb 13, 11 PM $0.000116
-1.27%
$116,128 $2,208
Feb 13, 10 PM $0.000118
-0.16%
$117,625 $2,219
Feb 13, 9 PM $0.000118
+0.00%
$117,813 $2,228
Feb 13, 8 PM $0.000118
-0.59%
$117,735 $2,224
Feb 13, 7 PM $0.000119
+0.20%
$118,673 $2,242
Feb 13, 6 PM $0.000119
+0.30%
$118,576 $2,199
Feb 13, 5 PM $0.000118
+0.02%
$118,225 $2,178
Feb 13, 4 PM $0.000118
+1.84%
$118,204 $2,183
Feb 13, 3 PM $0.000116
+1.96%
$115,886 $2,181
Feb 13, 2 PM $0.000114
+0.00%
$113,662 $2,142
Feb 13, 1 PM $0.000114
+0.06%
$113,662 $2,142
Feb 13, 12 PM $0.000114
-0.07%
$113,596 $2,128
Feb 13, 11 AM $0.000114
+1.88%
$113,680 $2,129
Feb 13, 10 AM $0.000112
+0.21%
$111,596 $2,130
Feb 13, 9 AM $0.000111
+0.03%
$111,288 $3,535
Feb 13, 8 AM $0.000111
+0.16%
$110,983 $3,529
Feb 13, 7 AM $0.000109
-1.18%
$109,137 $3,503
Feb 13, 6 AM $0.00011
+0.00%
$110,444 $3,502
Feb 13, 5 AM $0.00011
+1.20%
$110,444 $3,501
Feb 13, 4 AM $0.000109
-1.43%
$109,137 $3,574
Feb 13, 3 AM $0.000111
+0.00%
$110,724 $3,606
Feb 13, 2 AM $0.000111
-0.29%
$110,794 $3,600
Feb 13, 1 AM $0.000111
-0.68%
$110,953 $4,627
Feb 13, 12 AM $0.000112
+0.04%
$111,883 $4,598
Feb 12, 11 PM $0.000112
+0.03%
$111,504 $4,570
Feb 12, 10 PM $0.000111
-0.07%
$110,578 $4,521
Feb 12, 9 PM $0.000111
+0.23%
$110,644 $4,503
Feb 12, 8 PM $0.000111
-0.12%
$110,618 $4,501
Feb 12, 7 PM $0.000112
+0.34%
$111,623 $4,520
Feb 12, 6 PM $0.000111
-1.29%
$111,032 $4,472
Feb 12, 5 PM $0.000113
-0.15%
$112,723 $4,509
Feb 12, 4 PM $0.000113
-1.13%
$113,093 $4,886
Feb 12, 3 PM $0.000115
-0.18%
$115,063 $4,931
Feb 12, 2 PM $0.000115
+0.18%
$115,268 $4,949
Feb 12, 1 PM $0.000115
+0.90%
$114,644 $4,937
Feb 12, 12 PM $0.000114
-1.84%
$113,626 $4,869
Feb 12, 11 AM $0.000116
-0.36%
$115,754 $4,867
Feb 12, 10 AM $0.000115
+6.67%
$114,586 $4,864
Feb 12, 9 AM $0.000107
-0.78%
$107,417 $3,328
Feb 12, 8 AM $0.000108
+0.99%
$108,476 $3,355
Feb 12, 7 AM $0.000107
-0.55%
$107,417 $3,389
Feb 12, 6 AM $0.000108
+0.00%
$108,014 $3,400
Feb 12, 5 AM $0.000108
-0.51%
$107,818 $3,402
Feb 12, 4 AM $0.000108
+0.27%
$108,427 $4,877
Feb 12, 3 AM $0.000108
-0.18%
$107,905 $4,857