Large Language Model Historical Data

LLM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000231
+0.18%
$ 231,116 $ 299,942
Jan 21, 12 PM $ 0.000231
+0.14%
$ 230,698 $ 297,410
Jan 21, 11 AM $ 0.00023
-0.03%
$ 230,336 $ 303,219
Jan 21, 10 AM $ 0.00023
+0.34%
$ 230,452 $ 301,628
Jan 21, 9 AM $ 0.00023
+0.12%
$ 230,156 $ 299,340
Jan 21, 8 AM $ 0.00023
-0.91%
$ 229,879 $ 297,306
Jan 21, 7 AM $ 0.000232
-0.08%
$ 232,223 $ 299,880
Jan 21, 6 AM $ 0.000233
+0.22%
$ 232,688 $ 298,150
Jan 21, 5 AM $ 0.000232
+0.49%
$ 232,181 $ 293,654
Jan 21, 4 AM $ 0.000231
-0.13%
$ 231,008 $ 291,427
Jan 21, 3 AM $ 0.000231
+0.15%
$ 231,305 $ 294,256
Jan 21, 2 AM $ 0.000231
-0.31%
$ 230,950 $ 297,663
Jan 21, 1 AM $ 0.000232
+0.90%
$ 231,656 $ 297,436
Jan 21, 12 AM $ 0.00023
+0.50%
$ 229,584 $ 294,345
Jan 20, 11 PM $ 0.000228
-0.43%
$ 228,434 $ 295,714
Jan 20, 10 PM $ 0.000229
-0.42%
$ 229,309 $ 306,687
Jan 20, 9 PM $ 0.00023
-0.74%
$ 230,254 $ 308,590
Jan 20, 8 PM $ 0.000232
+0.71%
$ 231,975 $ 309,584
Jan 20, 7 PM $ 0.00023
-0.47%
$ 229,898 $ 312,690
Jan 20, 6 PM $ 0.000231
-0.01%
$ 230,987 $ 308,263
Jan 20, 5 PM $ 0.000231
+1.01%
$ 231,013 $ 313,524
Jan 20, 4 PM $ 0.000229
-0.34%
$ 228,712 $ 312,762
Jan 20, 3 PM $ 0.000229
-0.84%
$ 229,490 $ 312,950
Jan 20, 2 PM $ 0.000231
+0.27%
$ 231,431 $ 315,315
Jan 20, 1 PM $ 0.000231
-0.26%
$ 230,851 $ 307,008
Jan 20, 12 PM $ 0.000231
+0.03%
$ 231,461 $ 308,453
Jan 20, 11 AM $ 0.000231
-0.53%
$ 231,298 $ 307,785
Jan 20, 10 AM $ 0.000233
+0.20%
$ 232,706 $ 309,290
Jan 20, 9 AM $ 0.000232
-0.33%
$ 231,704 $ 310,446
Jan 20, 8 AM $ 0.000232
-1.62%
$ 232,479 $ 310,872
Jan 20, 7 AM $ 0.000236
-2.05%
$ 236,306 $ 309,887
Jan 20, 6 AM $ 0.000241
-0.61%
$ 241,302 $ 314,121
Jan 20, 5 AM $ 0.000243
-0.41%
$ 242,785 $ 314,071
Jan 20, 4 AM $ 0.000244
-0.24%
$ 244,148 $ 317,239
Jan 20, 3 AM $ 0.000245
+2.05%
$ 244,904 $ 315,505
Jan 20, 2 AM $ 0.00024
-0.12%
$ 239,984 $ 313,944
Jan 20, 1 AM $ 0.00024
+0.49%
$ 240,269 $ 314,152
Jan 20, 12 AM $ 0.000239
-0.28%
$ 239,089 $ 315,291
Jan 19, 11 PM $ 0.00024
-14.16%
$ 239,990 $ 304,304
Jan 19, 10 PM $ 0.00028
-0.12%
$ 279,567 $ 301,304
Jan 19, 9 PM $ 0.00028
-0.34%
$ 280,082 $ 299,268
Jan 19, 8 PM $ 0.000281
+0.26%
$ 281,045 $ 299,605
Jan 19, 7 PM $ 0.000281
+0.40%
$ 280,679 $ 299,003
Jan 19, 6 PM $ 0.00028
-0.24%
$ 279,555 $ 299,686
Jan 19, 5 PM $ 0.00028
+0.15%
$ 280,157 $ 295,059
Jan 19, 4 PM $ 0.00028
+0.49%
$ 279,840 $ 293,254
Jan 19, 3 PM $ 0.000279
-0.75%
$ 278,528 $ 294,907
Jan 19, 2 PM $ 0.000281
+0.12%
$ 280,634 $ 295,229
Jan 19, 1 PM $ 0.00028
+0.00%
$ 280,295 $ 297,754
Jan 19, 12 PM $ 0.00028
+0.32%
$ 280,300 $ 297,665