Large Language Model Historical Data

LLM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.000108
+0.03%
$107,942 $4,871
Feb 12, 1 AM $0.000108
+0.05%
$107,882 $3,878
Feb 12, 12 AM $0.000108
+0.18%
$107,649 $5,417
Feb 11, 11 PM $0.000107
-0.57%
$107,251 $5,408
Feb 11, 10 PM $0.000108
-0.03%
$108,249 $5,452
Feb 11, 9 PM $0.000108
+0.54%
$108,286 $5,458
Feb 11, 8 PM $0.000108
-0.23%
$107,611 $5,476
Feb 11, 7 PM $0.000108
+0.07%
$107,941 $5,552
Feb 11, 6 PM $0.000108
-0.23%
$107,624 $5,553
Feb 11, 5 PM $0.000108
+1.12%
$107,863 $5,575
Feb 11, 4 PM $0.000109
+0.26%
$109,074 $5,231
Feb 11, 3 PM $0.000108
-1.48%
$108,428 $5,224
Feb 11, 2 PM $0.000111
+0.89%
$111,346 $5,280
Feb 11, 1 PM $0.00011
-0.23%
$110,111 $5,389
Feb 11, 12 PM $0.00011
-0.15%
$110,449 $5,432
Feb 11, 11 AM $0.00011
+0.16%
$110,315 $5,747
Feb 11, 10 AM $0.00011
+0.11%
$110,439 $5,764
Feb 11, 9 AM $0.00011
+0.40%
$110,411 $5,789
Feb 11, 8 AM $0.00011
-0.46%
$110,167 $5,766
Feb 11, 7 AM $0.00011
-0.31%
$109,876 $5,768
Feb 11, 6 AM $0.00011
-0.74%
$110,437 $5,908
Feb 11, 5 AM $0.000111
-2.48%
$110,576 $5,929
Feb 11, 4 AM $0.000113
-4.62%
$113,386 $4,538
Feb 11, 3 AM $0.000119
-0.24%
$118,876 $4,512
Feb 11, 2 AM $0.000119
+3.64%
$119,165 $2,835
Feb 11, 1 AM $0.000115
+3.45%
$114,978 $2,813
Feb 11, 12 AM $0.000111
+0.52%
$110,686 $2,737
Feb 10, 11 PM $0.000111
-0.94%
$110,563 $2,738
Feb 10, 10 PM $0.000111
+0.61%
$111,195 $2,729
Feb 10, 9 PM $0.000111
+1.28%
$110,516 $2,740
Feb 10, 8 PM $0.000109
-0.42%
$109,122 $2,726
Feb 10, 7 PM $0.000109
-2.47%
$108,987 $2,723
Feb 10, 6 PM $0.000112
-0.68%
$111,747 $2,660
Feb 10, 5 PM $0.000113
-1.08%
$112,509 $2,658
Feb 10, 4 PM $0.000114
-0.26%
$113,736 $2,666
Feb 10, 3 PM $0.000114
-0.44%
$114,029 $2,658
Feb 10, 2 PM $0.000115
+1.69%
$114,606 $2,670
Feb 10, 1 PM $0.000113
-2.30%
$112,572 $2,479
Feb 10, 12 PM $0.000115
+0.05%
$115,218 $2,476
Feb 10, 11 AM $0.000115
+0.00%
$115,156 $2,301
Feb 10, 10 AM $0.000115
+0.00%
$115,214 $2,294
Feb 10, 9 AM $0.000115
+0.00%
$115,156 $2,294
Feb 10, 8 AM $0.000115
-0.08%
$115,156 $2,293
Feb 10, 7 AM $0.000115
+0.05%
$115,192 $2,266
Feb 10, 6 AM $0.000116
-0.04%
$115,767 $2,206
Feb 10, 5 AM $0.000116
-0.06%
$115,943 $5,471
Feb 10, 4 AM $0.000116
+0.23%
$116,033 $5,481
Feb 10, 3 AM $0.000116
-0.26%
$115,861 $5,505
Feb 10, 2 AM $0.000116
-0.04%
$116,280 $5,559
Feb 10, 1 AM $0.000116
+0.24%
$116,354 $5,638